Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 415 |
18 Jul 2023 | INR | 4.03 | 4.3 | 3.91 | 4.3 | 4.3 | +0.19 (+4.62%) | 13,379 |
17 Jul 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 7,024 |
14 Jul 2023 | INR | 3.92 | 4.11 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 7,992 |
13 Jul 2023 | INR | 4.33 | 4.33 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 6,402 |
12 Jul 2023 | INR | 4.74 | 4.74 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 2,101 |
11 Jul 2023 | INR | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 13 |
10 Jul 2023 | INR | 4.67 | 4.67 | 4.5 | 4.57 | 4.57 | +0.12 (+2.70%) | 2,123 |
7 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 100 |
30 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 1 |
23 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 8 |
20 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 10 |
19 Jun 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 4 |
15 Jun 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 40 |
13 Jun 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100 |
12 Jun 2023 | INR | 5.69 | 5.69 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 18,359 |
9 Jun 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.24 (+4.63%) | 806 |
8 Jun 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |