Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 51 |
2 Jun 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 10 |
31 May 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 5 |
30 May 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 4.07 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 164 |
25 May 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 235 |
23 May 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 21 |
22 May 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 115 |
19 May 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 50 |
18 May 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 211 |
16 May 2023 | INR | 4.33 | 4.33 | 3.93 | 4.3 | 4.3 | +0.17 (+4.12%) | 250 |
15 May 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 3,001 |
12 May 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 110 |
11 May 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 5 |
10 May 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 100 |
9 May 2023 | INR | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | +0.16 (+4.91%) | 410 |
8 May 2023 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 7 |
5 May 2023 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,600 |
4 May 2023 | INR | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 35 |
3 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,711 |
2 May 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 101 |
28 Apr 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 10 |
26 Apr 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 11 |
25 Apr 2023 | INR | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,512 |