| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 112.696 | 112.745 | 112.229 | 112.717 | 112.717 | +0.281 (+0.25%) | 3,953,100 |
| 30 Apr 2024 | CNY | 112.322 | 112.447 | 112.272 | 112.436 | 112.436 | +0.375 (+0.33%) | 3,805,000 |
| 29 Apr 2024 | CNY | 112.6 | 112.715 | 111.648 | 112.061 | 112.061 | -0.66 (-0.59%) | 1,732,996 |
| 26 Apr 2024 | CNY | 113.293 | 113.293 | 112.643 | 112.721 | 112.721 | -0.576 (-0.51%) | 2,508,200 |
| 25 Apr 2024 | CNY | 113.2 | 113.315 | 113.001 | 113.297 | 113.297 | +0.207 (+0.18%) | 3,532,800 |
| 24 Apr 2024 | CNY | 113.397 | 113.497 | 112.885 | 113.09 | 113.09 | -0.436 (-0.38%) | 3,339,300 |
| 23 Apr 2024 | CNY | 113.447 | 113.545 | 113.447 | 113.526 | 113.526 | +0.108 (+0.10%) | 3,724,200 |
| 22 Apr 2024 | CNY | 113.279 | 113.432 | 113.234 | 113.418 | 113.418 | +0.189 (+0.17%) | 1,977,300 |
| 19 Apr 2024 | CNY | 113.165 | 113.257 | 113.165 | 113.229 | 113.229 | +0.06 (+0.05%) | 854,400 |
| 18 Apr 2024 | CNY | 112.966 | 113.202 | 112.966 | 113.169 | 113.169 | +0.123 (+0.11%) | 2,074,900 |
| 17 Apr 2024 | CNY | 112.959 | 113.148 | 112.924 | 113.046 | 113.046 | +0.087 (+0.08%) | 2,699,200 |
| 16 Apr 2024 | CNY | 112.803 | 113.035 | 112.802 | 112.959 | 112.959 | +0.189 (+0.17%) | 2,204,600 |
| 15 Apr 2024 | CNY | 112.728 | 112.836 | 112.728 | 112.77 | 112.77 | +0.092 (+0.08%) | 2,464,100 |
| 12 Apr 2024 | CNY | 112.591 | 112.789 | 112.591 | 112.678 | 112.678 | +0.085 (+0.08%) | 6,274,200 |
| 11 Apr 2024 | CNY | 112.626 | 112.724 | 112.556 | 112.593 | 112.593 | -0.103 (-0.09%) | 1,635,700 |
| 10 Apr 2024 | CNY | 112.477 | 112.707 | 112.413 | 112.696 | 112.696 | +0.14 (+0.12%) | 2,795,000 |
| 9 Apr 2024 | CNY | 112.485 | 112.606 | 112.435 | 112.556 | 112.556 | +0.071 (+0.06%) | 3,435,100 |
| 8 Apr 2024 | CNY | 112.324 | 112.515 | 112.305 | 112.485 | 112.485 | +0.184 (+0.16%) | 2,722,800 |
| 3 Apr 2024 | CNY | 112.223 | 112.305 | 112.223 | 112.301 | 112.301 | +0.104 (+0.09%) | 2,435,700 |
| 2 Apr 2024 | CNY | 112.128 | 112.227 | 112.128 | 112.197 | 112.197 | +0.08 (+0.07%) | 2,273,800 |
| 1 Apr 2024 | CNY | 112.079 | 112.196 | 112.07 | 112.117 | 112.117 | -0.094 (-0.08%) | 1,732,800 |
| 29 Mar 2024 | CNY | 112.171 | 112.211 | 112.171 | 112.211 | 112.211 | +0.04 (+0.04%) | 46,400 |
| 28 Mar 2024 | CNY | 112.121 | 112.325 | 112.109 | 112.171 | 112.171 | -0.654 (-0.58%) | 253,900 |
| 27 Mar 2024 | CNY | 112.682 | 112.851 | 112.605 | 112.825 | 112.825 | +0.172 (+0.15%) | 3,121,600 |
| 26 Mar 2024 | CNY | 112.699 | 112.713 | 112.595 | 112.653 | 112.653 | -0.056 (-0.05%) | 4,470,400 |
| 25 Mar 2024 | CNY | 112.735 | 112.782 | 112.64 | 112.709 | 112.709 | -0.062 (-0.05%) | 3,258,100 |
| 22 Mar 2024 | CNY | 112.815 | 112.915 | 112.725 | 112.771 | 112.771 | +0.044 (+0.04%) | 2,413,600 |
| 21 Mar 2024 | CNY | 112.66 | 112.759 | 112.585 | 112.727 | 112.727 | +0.042 (+0.04%) | 2,340,700 |
| 20 Mar 2024 | CNY | 112.606 | 112.709 | 112.566 | 112.685 | 112.685 | +0.042 (+0.04%) | 4,600,900 |
| 19 Mar 2024 | CNY | 112.483 | 112.683 | 112.445 | 112.643 | 112.643 | +0.16 (+0.14%) | 437,000 |
