TH Plantations Bhd Recent Share Price (KLSE:5112)

Latest Article: Celebrate Fabulous 40 with Evan!

2 Followers KLSE:5112 - TH Plantations Bhd TH Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	MYR	0.605	0.58	0.605	0.58	0.58	-0.02 (-3.33%)	306,600
5 Aug 2022	MYR	0.605	0.58	0.59	0.6	0.6	+0.015 (+2.56%)	480,300
4 Aug 2022	MYR	0.585	0.575	0.58	0.585	0.585	+0.01 (+1.74%)	179,500
3 Aug 2022	MYR	0.58	0.57	0.575	0.575	0.575	-0.005 (-0.86%)	288,000
2 Aug 2022	MYR	0.615	0.57	0.615	0.58	0.58	-0.035 (-5.69%)	683,000
1 Aug 2022	MYR	0.615	0.59	0.595	0.615	0.615	+0.03 (+5.13%)	385,900
29 Jul 2022	MYR	0.595	0.58	0.585	0.585	0.585	+0.02 (+3.54%)	466,400
28 Jul 2022	MYR	0.58	0.545	0.545	0.565	0.565	+0.03 (+5.61%)	383,200
27 Jul 2022	MYR	0.54	0.53	0.53	0.535	0.535	-0.01 (-1.83%)	88,800
26 Jul 2022	MYR	0.545	0.535	0.54	0.545	0.545	+0.005 (+0.93%)	185,100
25 Jul 2022	MYR	0.55	0.54	0.55	0.54	0.54	-0.01 (-1.82%)	47,600
22 Jul 2022	MYR	0.56	0.545	0.555	0.55	0.55	-0.005 (-0.90%)	95,600
21 Jul 2022	MYR	0.555	0.535	0.535	0.555	0.555	+0.015 (+2.78%)	291,100
20 Jul 2022	MYR	0.55	0.535	0.535	0.54	0.54	+0.005 (+0.93%)	144,000
19 Jul 2022	MYR	0.54	0.525	0.53	0.535	0.535	-0.005 (-0.93%)	105,800
18 Jul 2022	MYR	0.54	0.505	0.515	0.54	0.54	+0.02 (+3.85%)	466,600
15 Jul 2022	MYR	0.525	0.515	0.525	0.52	0.52	-0.01 (-1.89%)	398,200
14 Jul 2022	MYR	0.565	0.53	0.565	0.53	0.53	-0.03 (-5.36%)	369,800
13 Jul 2022	MYR	0.58	0.545	0.58	0.56	0.56	-0.01 (-1.75%)	393,500
12 Jul 2022	MYR	0.575	0.545	0.55	0.57	0.57	+0.015 (+2.70%)	548,800
8 Jul 2022	MYR	0.56	0.535	0.535	0.555	0.555	+0.025 (+4.72%)	807,900
7 Jul 2022	MYR	0.535	0.51	0.52	0.53	0.53	+0.005 (+0.95%)	663,600
6 Jul 2022	MYR	0.565	0.52	0.55	0.525	0.525	-0.04 (-7.08%)	1,048,300
5 Jul 2022	MYR	0.58	0.555	0.57	0.565	0.565	-0.005 (-0.88%)	821,800
4 Jul 2022	MYR	0.6	0.57	0.6	0.57	0.57	-0.035 (-5.79%)	1,306,500
1 Jul 2022	MYR	0.61	0.595	0.605	0.605	0.605	-0.005 (-0.82%)	581,500
30 Jun 2022	MYR	0.63	0.61	0.63	0.61	0.61	-0.015 (-2.40%)	423,800
29 Jun 2022	MYR	0.64	0.62	0.635	0.625	0.625	-0.025 (-3.85%)	593,600
28 Jun 2022	MYR	0.65	0.61	0.615	0.65	0.65	+0.035 (+5.69%)	1,034,800
27 Jun 2022	MYR	0.62	0.6	0.6	0.615	0.615	+0.015 (+2.50%)	462,800

First
1
2
3
4
5
Last

See Xignite Response