Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,559,200 |
26 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,732,300 |
25 Mar 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 13,072,900 |
22 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 5,761,700 |
21 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 6,186,500 |
20 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 5,619,100 |
19 Mar 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,665,200 |
18 Mar 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 9,515,000 |
15 Mar 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,016,300 |
14 Mar 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,552,300 |
13 Mar 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,048,600 |
12 Mar 2024 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 11,876,800 |
11 Mar 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,943,600 |
8 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 10,782,600 |
7 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 14,340,800 |
6 Mar 2024 | MYR | 0.225 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 17,901,500 |
5 Mar 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 6,446,100 |
4 Mar 2024 | MYR | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 15,054,200 |
1 Mar 2024 | MYR | 0.2 | 0.22 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 16,614,200 |
29 Feb 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,110,900 |
28 Feb 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,752,800 |
27 Feb 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,090,800 |
26 Feb 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,447,400 |
23 Feb 2024 | MYR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 8,534,800 |
22 Feb 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 5,142,100 |
21 Feb 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,579,000 |
20 Feb 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,973,300 |
19 Feb 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 16,982,600 |
16 Feb 2024 | MYR | 0.19 | 0.21 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,304,900 |
15 Feb 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 937,300 |