| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | MYR | 0.2258 | 0.2335 | 0.2258 | 0.2284 | 0.2284 | -0.003 (-1.08%) | 166,030 |
| 19 Dec 2008 | MYR | 0.2361 | 0.2361 | 0.2309 | 0.2309 | 0.2309 | -0.005 (-2.20%) | 211,241 |
| 18 Dec 2008 | MYR | 0.2284 | 0.2694 | 0.2271 | 0.2361 | 0.2361 | +0.008 (+3.37%) | 1,325,909 |
| 17 Dec 2008 | MYR | 0.2296 | 0.2296 | 0.2284 | 0.2284 | 0.2284 | -0.003 (-1.08%) | 97,436 |
| 16 Dec 2008 | MYR | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 37,025 |
| 15 Dec 2008 | MYR | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | +0.005 (+2.26%) | 559,282 |
| 12 Dec 2008 | MYR | 0.2335 | 0.2335 | 0.2258 | 0.2258 | 0.2258 | -0.005 (-2.21%) | 1,061,272 |
| 11 Dec 2008 | MYR | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 262,297 |
| 10 Dec 2008 | MYR | 0.2309 | 0.2322 | 0.2309 | 0.2309 | 0.2309 | -0.001 (-0.56%) | 417,026 |
| 9 Dec 2008 | MYR | 0.2463 | 0.2463 | 0.2322 | 0.2322 | 0.2322 | -0.001 (-0.56%) | 154,728 |
| 5 Dec 2008 | MYR | 0.2296 | 0.2335 | 0.2258 | 0.2335 | 0.2335 | +0.01 (+4.61%) | 15,589 |
| 4 Dec 2008 | MYR | 0.2335 | 0.2335 | 0.2232 | 0.2232 | 0.2232 | -0.008 (-3.33%) | 339,856 |
| 3 Dec 2008 | MYR | 0.2322 | 0.2335 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 896,800 |
| 2 Dec 2008 | MYR | 0.2309 | 0.2322 | 0.2309 | 0.2309 | 0.2309 | -0.005 (-2.20%) | 880,821 |
| 1 Dec 2008 | MYR | 0.2373 | 0.2386 | 0.2335 | 0.2361 | 0.2361 | +0.005 (+2.25%) | 89,641 |
| 28 Nov 2008 | MYR | 0.2515 | 0.2515 | 0.2309 | 0.2309 | 0.2309 | -0.019 (-7.71%) | 2,094,094 |
| 27 Nov 2008 | MYR | 0.2515 | 0.2566 | 0.2502 | 0.2502 | 0.2502 | +0.001 (+0.52%) | 266,195 |
| 26 Nov 2008 | MYR | 0.2463 | 0.2515 | 0.2463 | 0.2489 | 0.2489 | +0.005 (+2.09%) | 91,589 |
| 25 Nov 2008 | MYR | 0.2489 | 0.2515 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 657,108 |
| 24 Nov 2008 | MYR | 0.2515 | 0.2527 | 0.2438 | 0.2438 | 0.2438 | -0.008 (-3.06%) | 432,615 |
| 21 Nov 2008 | MYR | 0.254 | 0.2591 | 0.2515 | 0.2515 | 0.2515 | -0.005 (-1.99%) | 662,564 |
| 20 Nov 2008 | MYR | 0.2566 | 0.2566 | 0.254 | 0.2566 | 0.2566 | -0.003 (-0.96%) | 230,728 |
| 19 Nov 2008 | MYR | 0.2643 | 0.2643 | 0.2566 | 0.2591 | 0.2591 | 0.0 (0.0%) | 328,943 |
| 18 Nov 2008 | MYR | 0.2591 | 0.2643 | 0.2591 | 0.2591 | 0.2591 | -0.01 (-3.82%) | 281,005 |
| 17 Nov 2008 | MYR | 0.2771 | 0.2771 | 0.2694 | 0.2694 | 0.2694 | -0.01 (-3.68%) | 237,743 |
| 14 Nov 2008 | MYR | 0.2797 | 0.2822 | 0.2797 | 0.2797 | 0.2797 | +0.003 (+0.94%) | 66,256 |
| 13 Nov 2008 | MYR | 0.2694 | 0.2925 | 0.2668 | 0.2771 | 0.2771 | +0.003 (+0.95%) | 826,257 |
| 12 Nov 2008 | MYR | 0.2771 | 0.2771 | 0.2745 | 0.2745 | 0.2745 | -0.015 (-5.31%) | 23,384 |
| 11 Nov 2008 | MYR | 0.2899 | 0.3002 | 0.2899 | 0.2899 | 0.2899 | -0.005 (-1.76%) | 85,743 |
| 10 Nov 2008 | MYR | 0.2848 | 0.3002 | 0.2797 | 0.2951 | 0.2951 | +0.018 (+6.50%) | 542,523 |
