| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | MYR | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | +0.005 (+1.45%) | 35,076 |
| 23 Sep 2008 | MYR | 0.3515 | 0.3592 | 0.3361 | 0.3515 | 0.3515 | +0.005 (+1.47%) | 389,354 |
| 22 Sep 2008 | MYR | 0.3464 | 0.3464 | 0.3387 | 0.3464 | 0.3464 | +0.008 (+2.27%) | 326,605 |
| 19 Sep 2008 | MYR | 0.3284 | 0.3387 | 0.3284 | 0.3387 | 0.3387 | +0.01 (+3.14%) | 35,466 |
| 18 Sep 2008 | MYR | 0.3207 | 0.3284 | 0.3207 | 0.3284 | 0.3284 | -0.013 (-3.78%) | 370,256 |
| 17 Sep 2008 | MYR | 0.3413 | 0.3413 | 0.313 | 0.3413 | 0.3413 | 0.0 (0.0%) | 362,072 |
| 16 Sep 2008 | MYR | 0.3336 | 0.3413 | 0.331 | 0.3413 | 0.3413 | +0.003 (+0.77%) | 409,231 |
| 15 Sep 2008 | MYR | 0.3592 | 0.3592 | 0.3336 | 0.3387 | 0.3387 | -0.033 (-8.95%) | 424,820 |
| 12 Sep 2008 | MYR | 0.3541 | 0.372 | 0.3541 | 0.372 | 0.372 | +0.018 (+5.06%) | 54,953 |
| 11 Sep 2008 | MYR | 0.3669 | 0.3669 | 0.3541 | 0.3541 | 0.3541 | -0.013 (-3.49%) | 258,010 |
| 10 Sep 2008 | MYR | 0.3695 | 0.3695 | 0.3669 | 0.3669 | 0.3669 | -0.015 (-4.03%) | 58,461 |
| 9 Sep 2008 | MYR | 0.3823 | 0.3823 | 0.3772 | 0.3823 | 0.3823 | +0.003 (+0.68%) | 101,333 |
| 8 Sep 2008 | MYR | 0.3746 | 0.3797 | 0.3746 | 0.3797 | 0.3797 | -0.005 (-1.35%) | 149,271 |
| 5 Sep 2008 | MYR | 0.3849 | 0.3849 | 0.3772 | 0.3849 | 0.3849 | 0.0 (0.0%) | 54 |
| 4 Sep 2008 | MYR | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 27,282 |
| 3 Sep 2008 | MYR | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 101,333 |
| 2 Sep 2008 | MYR | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | -0.021 (-5.06%) | 90,030 |
| 1 Sep 2008 | MYR | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.3849 | 0.4054 | 0.3849 | 0.4054 | 0.4054 | +0.005 (+1.27%) | 258,010 |
| 28 Aug 2008 | MYR | 0.3849 | 0.4003 | 0.3797 | 0.4003 | 0.4003 | +0.021 (+5.43%) | 150,441 |
| 27 Aug 2008 | MYR | 0.3951 | 0.3951 | 0.3797 | 0.3797 | 0.3797 | -0.005 (-1.35%) | 284,513 |
| 26 Aug 2008 | MYR | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 190,974 |
| 25 Aug 2008 | MYR | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | -0.013 (-3.22%) | 38,974 |
| 22 Aug 2008 | MYR | 0.3977 | 0.4003 | 0.3951 | 0.3977 | 0.3977 | +0.005 (+1.30%) | 148,882 |
| 21 Aug 2008 | MYR | 0.3823 | 0.4105 | 0.3823 | 0.3926 | 0.3926 | +0.01 (+2.69%) | 117,312 |
| 20 Aug 2008 | MYR | 0.3849 | 0.3951 | 0.3823 | 0.3823 | 0.3823 | -0.013 (-3.24%) | 203,056 |
| 19 Aug 2008 | MYR | 0.3977 | 0.3977 | 0.3951 | 0.3951 | 0.3951 | -0.003 (-0.65%) | 123,159 |
| 18 Aug 2008 | MYR | 0.3977 | 0.3977 | 0.3926 | 0.3977 | 0.3977 | 0.0 (0.0%) | 77,948 |
| 15 Aug 2008 | MYR | 0.4003 | 0.4003 | 0.3849 | 0.3977 | 0.3977 | -0.003 (-0.65%) | 168,759 |
| 14 Aug 2008 | MYR | 0.4028 | 0.4028 | 0.3951 | 0.4003 | 0.4003 | +0.003 (+0.65%) | 351,159 |
