| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | MYR | 0.5645 | 0.5645 | 0.5465 | 0.5516 | 0.5516 | +0.003 (+0.46%) | 497,313 |
| 23 May 2008 | MYR | 0.5645 | 0.5645 | 0.5491 | 0.5491 | 0.5491 | -0.013 (-2.28%) | 307,897 |
| 22 May 2008 | MYR | 0.5747 | 0.5747 | 0.5619 | 0.5619 | 0.5619 | -0.005 (-0.90%) | 733,108 |
| 21 May 2008 | MYR | 0.5465 | 0.5696 | 0.5465 | 0.567 | 0.567 | +0.021 (+3.75%) | 265,025 |
| 20 May 2008 | MYR | 0.5593 | 0.5619 | 0.5388 | 0.5465 | 0.5465 | -0.021 (-3.62%) | 799,364 |
| 16 May 2008 | MYR | 0.567 | 0.5696 | 0.5645 | 0.567 | 0.567 | +0.005 (+0.91%) | 271,651 |
| 15 May 2008 | MYR | 0.5568 | 0.567 | 0.5542 | 0.5619 | 0.5619 | +0.003 (+0.46%) | 1,044,513 |
| 14 May 2008 | MYR | 0.5619 | 0.5619 | 0.5593 | 0.5593 | 0.5593 | 0.0 (0.0%) | 210,461 |
| 13 May 2008 | MYR | 0.5645 | 0.5645 | 0.5516 | 0.5593 | 0.5593 | -0.005 (-0.92%) | 383,508 |
| 12 May 2008 | MYR | 0.5619 | 0.5645 | 0.5568 | 0.5645 | 0.5645 | +0.003 (+0.46%) | 502,769 |
| 9 May 2008 | MYR | 0.5645 | 0.5645 | 0.5568 | 0.5619 | 0.5619 | -0.003 (-0.46%) | 435,733 |
| 8 May 2008 | MYR | 0.5542 | 0.5645 | 0.5491 | 0.5645 | 0.5645 | +0.008 (+1.38%) | 331,282 |
| 7 May 2008 | MYR | 0.5593 | 0.5619 | 0.5516 | 0.5568 | 0.5568 | -0.008 (-1.36%) | 388,964 |
| 6 May 2008 | MYR | 0.5491 | 0.5645 | 0.5491 | 0.5645 | 0.5645 | 0.0 (0.0%) | 72,102 |
| 5 May 2008 | MYR | 0.567 | 0.5696 | 0.5593 | 0.5645 | 0.5645 | 0.0 (0.0%) | 231,897 |
| 2 May 2008 | MYR | 0.5747 | 0.5747 | 0.5593 | 0.5645 | 0.5645 | -0.01 (-1.77%) | 164,471 |
| 30 Apr 2008 | MYR | 0.5593 | 0.5773 | 0.5593 | 0.5747 | 0.5747 | +0.013 (+2.28%) | 295,425 |
| 29 Apr 2008 | MYR | 0.567 | 0.5799 | 0.5593 | 0.5619 | 0.5619 | -0.01 (-1.80%) | 318,031 |
| 28 Apr 2008 | MYR | 0.585 | 0.585 | 0.5722 | 0.5722 | 0.5722 | -0.008 (-1.33%) | 300,492 |
| 25 Apr 2008 | MYR | 0.5799 | 0.5799 | 0.5722 | 0.5799 | 0.5799 | 0.0 (0.0%) | 136,410 |
| 24 Apr 2008 | MYR | 0.5773 | 0.585 | 0.5722 | 0.5799 | 0.5799 | +0.005 (+0.90%) | 604,103 |
| 23 Apr 2008 | MYR | 0.5593 | 0.5799 | 0.5593 | 0.5747 | 0.5747 | +0.015 (+2.75%) | 2,339,633 |
| 22 Apr 2008 | MYR | 0.5568 | 0.5593 | 0.5542 | 0.5593 | 0.5593 | 0.0 (0.0%) | 475,097 |
| 21 Apr 2008 | MYR | 0.5568 | 0.5722 | 0.5568 | 0.5593 | 0.5593 | +0.005 (+0.92%) | 403,385 |
| 18 Apr 2008 | MYR | 0.5465 | 0.5542 | 0.5465 | 0.5542 | 0.5542 | +0.005 (+0.93%) | 920,185 |
| 17 Apr 2008 | MYR | 0.5568 | 0.5568 | 0.5465 | 0.5491 | 0.5491 | -0.003 (-0.45%) | 317,641 |
| 16 Apr 2008 | MYR | 0.5491 | 0.5619 | 0.5465 | 0.5516 | 0.5516 | +0.005 (+0.93%) | 905,765 |
| 15 Apr 2008 | MYR | 0.544 | 0.5491 | 0.544 | 0.5465 | 0.5465 | 0.0 (0.0%) | 483,282 |
| 14 Apr 2008 | MYR | 0.5388 | 0.5465 | 0.5388 | 0.5465 | 0.5465 | -0.003 (-0.47%) | 140,307 |
| 11 Apr 2008 | MYR | 0.5516 | 0.5568 | 0.5465 | 0.5491 | 0.5491 | +0.01 (+1.91%) | 237,743 |
