| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | MYR | 0.5799 | 0.5799 | 0.5722 | 0.5799 | 0.5799 | 0.0 (0.0%) | 136,410 |
| 24 Apr 2008 | MYR | 0.5773 | 0.585 | 0.5722 | 0.5799 | 0.5799 | +0.005 (+0.90%) | 604,103 |
| 23 Apr 2008 | MYR | 0.5593 | 0.5799 | 0.5593 | 0.5747 | 0.5747 | +0.015 (+2.75%) | 2,339,633 |
| 22 Apr 2008 | MYR | 0.5568 | 0.5593 | 0.5542 | 0.5593 | 0.5593 | 0.0 (0.0%) | 475,097 |
| 21 Apr 2008 | MYR | 0.5568 | 0.5722 | 0.5568 | 0.5593 | 0.5593 | +0.005 (+0.92%) | 403,385 |
| 18 Apr 2008 | MYR | 0.5465 | 0.5542 | 0.5465 | 0.5542 | 0.5542 | +0.005 (+0.93%) | 920,185 |
| 17 Apr 2008 | MYR | 0.5568 | 0.5568 | 0.5465 | 0.5491 | 0.5491 | -0.003 (-0.45%) | 317,641 |
| 16 Apr 2008 | MYR | 0.5491 | 0.5619 | 0.5465 | 0.5516 | 0.5516 | +0.005 (+0.93%) | 905,765 |
| 15 Apr 2008 | MYR | 0.544 | 0.5491 | 0.544 | 0.5465 | 0.5465 | 0.0 (0.0%) | 483,282 |
| 14 Apr 2008 | MYR | 0.5388 | 0.5465 | 0.5388 | 0.5465 | 0.5465 | -0.003 (-0.47%) | 140,307 |
| 11 Apr 2008 | MYR | 0.5516 | 0.5568 | 0.5465 | 0.5491 | 0.5491 | +0.01 (+1.91%) | 237,743 |
| 10 Apr 2008 | MYR | 0.5337 | 0.5414 | 0.5337 | 0.5388 | 0.5388 | +0.008 (+1.45%) | 812,616 |
| 9 Apr 2008 | MYR | 0.5388 | 0.5388 | 0.5311 | 0.5311 | 0.5311 | -0.005 (-0.97%) | 163,692 |
| 8 Apr 2008 | MYR | 0.5337 | 0.5363 | 0.526 | 0.5363 | 0.5363 | -0.003 (-0.46%) | 72,492 |
| 7 Apr 2008 | MYR | 0.5337 | 0.5388 | 0.5337 | 0.5388 | 0.5388 | 0.0 (0.0%) | 48,718 |
| 4 Apr 2008 | MYR | 0.5286 | 0.544 | 0.5286 | 0.5388 | 0.5388 | +0.005 (+0.96%) | 49,887 |
| 3 Apr 2008 | MYR | 0.5286 | 0.5363 | 0.5286 | 0.5337 | 0.5337 | -0.003 (-0.48%) | 66,256 |
| 2 Apr 2008 | MYR | 0.5414 | 0.544 | 0.5337 | 0.5363 | 0.5363 | -0.003 (-0.46%) | 120,041 |
| 1 Apr 2008 | MYR | 0.5568 | 0.5722 | 0.5337 | 0.5388 | 0.5388 | -0.018 (-3.23%) | 409,231 |
| 31 Mar 2008 | MYR | 0.5645 | 0.5747 | 0.5568 | 0.5568 | 0.5568 | -0.003 (-0.45%) | 289,579 |
| 28 Mar 2008 | MYR | 0.5696 | 0.5696 | 0.5593 | 0.5593 | 0.5593 | -0.013 (-2.25%) | 79,897 |
| 27 Mar 2008 | MYR | 0.5568 | 0.5722 | 0.5491 | 0.5722 | 0.5722 | +0.008 (+1.36%) | 690,626 |
| 26 Mar 2008 | MYR | 0.544 | 0.5722 | 0.5414 | 0.5645 | 0.5645 | +0.023 (+4.27%) | 707,775 |
| 25 Mar 2008 | MYR | 0.5337 | 0.5414 | 0.5234 | 0.5414 | 0.5414 | +0.018 (+3.44%) | 340,636 |
| 24 Mar 2008 | MYR | 0.5234 | 0.5286 | 0.5157 | 0.5234 | 0.5234 | 0.0 (0.0%) | 155,897 |
| 21 Mar 2008 | MYR | 0.5311 | 0.5311 | 0.5234 | 0.5234 | 0.5234 | -0.008 (-1.45%) | 146,543 |
| 19 Mar 2008 | MYR | 0.544 | 0.544 | 0.5209 | 0.5311 | 0.5311 | 0.0 (0.0%) | 479,385 |
| 18 Mar 2008 | MYR | 0.5363 | 0.544 | 0.526 | 0.5311 | 0.5311 | -0.008 (-1.43%) | 374,154 |
| 17 Mar 2008 | MYR | 0.5542 | 0.5542 | 0.5337 | 0.5388 | 0.5388 | -0.021 (-3.67%) | 233,846 |
| 14 Mar 2008 | MYR | 0.5568 | 0.5593 | 0.5465 | 0.5593 | 0.5593 | +0.01 (+1.86%) | 132,512 |
