| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | MYR | 0.5516 | 0.5645 | 0.5465 | 0.5491 | 0.5491 | -0.018 (-3.16%) | 194,482 |
| 12 Mar 2008 | MYR | 0.5619 | 0.5696 | 0.5619 | 0.567 | 0.567 | +0.013 (+2.31%) | 638,400 |
| 11 Mar 2008 | MYR | 0.526 | 0.5568 | 0.526 | 0.5542 | 0.5542 | +0.026 (+4.84%) | 519,139 |
| 10 Mar 2008 | MYR | 0.5568 | 0.5593 | 0.526 | 0.5286 | 0.5286 | -0.041 (-7.20%) | 845,744 |
| 7 Mar 2008 | MYR | 0.5516 | 0.5696 | 0.5516 | 0.5696 | 0.5696 | +0.003 (+0.46%) | 312,184 |
| 6 Mar 2008 | MYR | 0.5593 | 0.5773 | 0.5568 | 0.567 | 0.567 | +0.013 (+2.31%) | 478,605 |
| 5 Mar 2008 | MYR | 0.5773 | 0.5773 | 0.5491 | 0.5542 | 0.5542 | -0.023 (-4.00%) | 1,348,124 |
| 4 Mar 2008 | MYR | 0.5824 | 0.5901 | 0.5747 | 0.5773 | 0.5773 | -0.005 (-0.88%) | 777,539 |
| 3 Mar 2008 | MYR | 0.5747 | 0.5953 | 0.5645 | 0.5824 | 0.5824 | +0.008 (+1.34%) | 14,077 |
| 29 Feb 2008 | MYR | 0.585 | 0.585 | 0.5747 | 0.5747 | 0.5747 | -0.01 (-1.76%) | 1,728,514 |
| 28 Feb 2008 | MYR | 0.5978 | 0.5978 | 0.585 | 0.585 | 0.585 | -0.01 (-1.73%) | 8,384,172 |
| 27 Feb 2008 | MYR | 0.603 | 0.603 | 0.5953 | 0.5953 | 0.5953 | +0.003 (+0.44%) | 904,595 |
| 26 Feb 2008 | MYR | 0.585 | 0.603 | 0.585 | 0.5927 | 0.5927 | +0.01 (+1.77%) | 1,956,125 |
| 25 Feb 2008 | MYR | 0.6261 | 0.6261 | 0.5722 | 0.5824 | 0.5824 | +0.003 (+0.43%) | 1,149,355 |
| 22 Feb 2008 | MYR | 0.5901 | 0.603 | 0.5722 | 0.5799 | 0.5799 | -0.01 (-1.73%) | 197,989 |
| 21 Feb 2008 | MYR | 0.5978 | 0.5978 | 0.5876 | 0.5901 | 0.5901 | -0.005 (-0.87%) | 686,728 |
| 20 Feb 2008 | MYR | 0.6158 | 0.6158 | 0.5953 | 0.5953 | 0.5953 | -0.023 (-3.74%) | 514,462 |
| 19 Feb 2008 | MYR | 0.6261 | 0.6261 | 0.6081 | 0.6184 | 0.6184 | +0.003 (+0.42%) | 456,000 |
| 18 Feb 2008 | MYR | 0.6184 | 0.6261 | 0.6132 | 0.6158 | 0.6158 | +0.005 (+0.84%) | 351,549 |
| 15 Feb 2008 | MYR | 0.6132 | 0.6158 | 0.6107 | 0.6107 | 0.6107 | -0.008 (-1.25%) | 517,580 |
| 14 Feb 2008 | MYR | 0.6235 | 0.6261 | 0.6158 | 0.6184 | 0.6184 | +0.003 (+0.42%) | 477,046 |
| 13 Feb 2008 | MYR | 0.6517 | 0.6517 | 0.6055 | 0.6158 | 0.6158 | -0.015 (-2.44%) | 919,016 |
| 12 Feb 2008 | MYR | 0.6286 | 0.6415 | 0.6209 | 0.6312 | 0.6312 | +0.013 (+2.07%) | 412,738 |
| 11 Feb 2008 | MYR | 0.6286 | 0.6363 | 0.6184 | 0.6184 | 0.6184 | -0.01 (-1.62%) | 411,569 |
| 6 Feb 2008 | MYR | 0.6184 | 0.6312 | 0.6107 | 0.6286 | 0.6286 | +0.008 (+1.24%) | 820,800 |
| 5 Feb 2008 | MYR | 0.6107 | 0.6466 | 0.6107 | 0.6209 | 0.6209 | +0.008 (+1.26%) | 2,359,120 |
| 4 Feb 2008 | MYR | 0.603 | 0.6184 | 0.603 | 0.6132 | 0.6132 | +0.01 (+1.69%) | 686,339 |
| 31 Jan 2008 | MYR | 0.603 | 0.6081 | 0.5876 | 0.603 | 0.603 | -0.008 (-1.26%) | 412,349 |
| 30 Jan 2008 | MYR | 0.6158 | 0.6158 | 0.5901 | 0.6107 | 0.6107 | -0.005 (-0.83%) | 319,200 |
| 29 Jan 2008 | MYR | 0.6184 | 0.6184 | 0.6107 | 0.6158 | 0.6158 | +0.005 (+0.84%) | 537,846 |
