| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | MYR | 0.526 | 0.526 | 0.5209 | 0.5234 | 0.5234 | -0.003 (-0.49%) | 323,487 |
| 16 Jun 2008 | MYR | 0.5209 | 0.5311 | 0.5209 | 0.526 | 0.526 | +0.003 (+0.50%) | 81,846 |
| 13 Jun 2008 | MYR | 0.5209 | 0.526 | 0.5209 | 0.5234 | 0.5234 | 0.0 (0.0%) | 359,343 |
| 12 Jun 2008 | MYR | 0.5209 | 0.5234 | 0.5209 | 0.5234 | 0.5234 | -0.005 (-0.98%) | 60,410 |
| 11 Jun 2008 | MYR | 0.526 | 0.5363 | 0.5234 | 0.5286 | 0.5286 | -0.01 (-1.89%) | 157,066 |
| 10 Jun 2008 | MYR | 0.5363 | 0.5388 | 0.5337 | 0.5388 | 0.5388 | +0.005 (+0.96%) | 35,466 |
| 9 Jun 2008 | MYR | 0.5414 | 0.5414 | 0.5337 | 0.5337 | 0.5337 | -0.008 (-1.42%) | 101,333 |
| 6 Jun 2008 | MYR | 0.5516 | 0.5516 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 124,718 |
| 5 Jun 2008 | MYR | 0.5286 | 0.5516 | 0.5286 | 0.5414 | 0.5414 | -0.026 (-4.51%) | 98,215 |
| 4 Jun 2008 | MYR | 0.5388 | 0.567 | 0.5337 | 0.567 | 0.567 | +0.026 (+4.73%) | 91,589 |
| 3 Jun 2008 | MYR | 0.5516 | 0.5568 | 0.5388 | 0.5414 | 0.5414 | -0.005 (-0.93%) | 494,195 |
| 2 Jun 2008 | MYR | 0.5465 | 0.5465 | 0.5388 | 0.5465 | 0.5465 | -0.005 (-0.92%) | 519,528 |
| 30 May 2008 | MYR | 0.5516 | 0.5516 | 0.5465 | 0.5516 | 0.5516 | -0.003 (-0.47%) | 74,051 |
| 29 May 2008 | MYR | 0.5491 | 0.5619 | 0.5465 | 0.5542 | 0.5542 | +0.008 (+1.41%) | 1,021,129 |
| 28 May 2008 | MYR | 0.5465 | 0.5516 | 0.5465 | 0.5465 | 0.5465 | +0.003 (+0.46%) | 945,908 |
| 27 May 2008 | MYR | 0.5491 | 0.5491 | 0.5414 | 0.544 | 0.544 | -0.008 (-1.38%) | 503,938 |
| 26 May 2008 | MYR | 0.5645 | 0.5645 | 0.5465 | 0.5516 | 0.5516 | +0.003 (+0.46%) | 497,313 |
| 23 May 2008 | MYR | 0.5645 | 0.5645 | 0.5491 | 0.5491 | 0.5491 | -0.013 (-2.28%) | 307,897 |
| 22 May 2008 | MYR | 0.5747 | 0.5747 | 0.5619 | 0.5619 | 0.5619 | -0.005 (-0.90%) | 733,108 |
| 21 May 2008 | MYR | 0.5465 | 0.5696 | 0.5465 | 0.567 | 0.567 | +0.021 (+3.75%) | 265,025 |
| 20 May 2008 | MYR | 0.5593 | 0.5619 | 0.5388 | 0.5465 | 0.5465 | -0.021 (-3.62%) | 799,364 |
| 16 May 2008 | MYR | 0.567 | 0.5696 | 0.5645 | 0.567 | 0.567 | +0.005 (+0.91%) | 271,651 |
| 15 May 2008 | MYR | 0.5568 | 0.567 | 0.5542 | 0.5619 | 0.5619 | +0.003 (+0.46%) | 1,044,513 |
| 14 May 2008 | MYR | 0.5619 | 0.5619 | 0.5593 | 0.5593 | 0.5593 | 0.0 (0.0%) | 210,461 |
| 13 May 2008 | MYR | 0.5645 | 0.5645 | 0.5516 | 0.5593 | 0.5593 | -0.005 (-0.92%) | 383,508 |
| 12 May 2008 | MYR | 0.5619 | 0.5645 | 0.5568 | 0.5645 | 0.5645 | +0.003 (+0.46%) | 502,769 |
| 9 May 2008 | MYR | 0.5645 | 0.5645 | 0.5568 | 0.5619 | 0.5619 | -0.003 (-0.46%) | 435,733 |
| 8 May 2008 | MYR | 0.5542 | 0.5645 | 0.5491 | 0.5645 | 0.5645 | +0.008 (+1.38%) | 331,282 |
| 7 May 2008 | MYR | 0.5593 | 0.5619 | 0.5516 | 0.5568 | 0.5568 | -0.008 (-1.36%) | 388,964 |
| 6 May 2008 | MYR | 0.5491 | 0.5645 | 0.5491 | 0.5645 | 0.5645 | 0.0 (0.0%) | 72,102 |
