| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | MYR | 0.6107 | 0.6466 | 0.6107 | 0.6209 | 0.6209 | +0.008 (+1.26%) | 2,359,120 |
| 4 Feb 2008 | MYR | 0.603 | 0.6184 | 0.603 | 0.6132 | 0.6132 | +0.01 (+1.69%) | 686,339 |
| 31 Jan 2008 | MYR | 0.603 | 0.6081 | 0.5876 | 0.603 | 0.603 | -0.008 (-1.26%) | 412,349 |
| 30 Jan 2008 | MYR | 0.6158 | 0.6158 | 0.5901 | 0.6107 | 0.6107 | -0.005 (-0.83%) | 319,200 |
| 29 Jan 2008 | MYR | 0.6184 | 0.6184 | 0.6107 | 0.6158 | 0.6158 | +0.005 (+0.84%) | 537,846 |
| 28 Jan 2008 | MYR | 0.6286 | 0.6415 | 0.6055 | 0.6107 | 0.6107 | -0.005 (-0.83%) | 1,020,739 |
| 25 Jan 2008 | MYR | 0.603 | 0.6158 | 0.603 | 0.6158 | 0.6158 | +0.015 (+2.56%) | 781,436 |
| 24 Jan 2008 | MYR | 0.6158 | 0.6158 | 0.5901 | 0.6004 | 0.6004 | +0.036 (+6.36%) | 2,403,940 |
| 23 Jan 2008 | MYR | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.567 | 0.5901 | 0.5619 | 0.5645 | 0.5645 | -0.056 (-9.08%) | 3,864,701 |
| 21 Jan 2008 | MYR | 0.6774 | 0.6876 | 0.6209 | 0.6209 | 0.6209 | -0.057 (-8.34%) | 1,631,078 |
| 18 Jan 2008 | MYR | 0.6671 | 0.6928 | 0.6594 | 0.6774 | 0.6774 | -0.023 (-3.30%) | 1,210,934 |
| 17 Jan 2008 | MYR | 0.6928 | 0.7056 | 0.6543 | 0.7005 | 0.7005 | +0.013 (+1.88%) | 1,977,171 |
| 16 Jan 2008 | MYR | 0.7287 | 0.7313 | 0.6799 | 0.6876 | 0.6876 | -0.044 (-5.98%) | 3,483,531 |
| 15 Jan 2008 | MYR | 0.7313 | 0.7646 | 0.7236 | 0.7313 | 0.7313 | +0.008 (+1.06%) | 6,967,063 |
| 14 Jan 2008 | MYR | 0.6543 | 0.7287 | 0.6517 | 0.7236 | 0.7236 | +0.069 (+10.59%) | 7,950,777 |
| 11 Jan 2008 | MYR | 0.6722 | 0.6748 | 0.6543 | 0.6543 | 0.6543 | -0.013 (-1.92%) | 1,047,631 |
| 9 Jan 2008 | MYR | 0.6594 | 0.6774 | 0.6568 | 0.6671 | 0.6671 | +0.008 (+1.17%) | 2,581,664 |
| 8 Jan 2008 | MYR | 0.6389 | 0.6697 | 0.6389 | 0.6594 | 0.6594 | +0.028 (+4.47%) | 2,316,248 |
| 7 Jan 2008 | MYR | 0.603 | 0.6338 | 0.6004 | 0.6312 | 0.6312 | +0.028 (+4.68%) | 2,310,792 |
| 4 Jan 2008 | MYR | 0.5824 | 0.6081 | 0.5799 | 0.603 | 0.603 | +0.026 (+4.45%) | 1,450,237 |
| 3 Jan 2008 | MYR | 0.5645 | 0.5773 | 0.5619 | 0.5773 | 0.5773 | +0.018 (+3.22%) | 678,154 |
| 2 Jan 2008 | MYR | 0.5645 | 0.5645 | 0.5593 | 0.5593 | 0.5593 | -0.01 (-1.81%) | 118,092 |
| 31 Dec 2007 | MYR | 0.5773 | 0.5773 | 0.567 | 0.5696 | 0.5696 | 0.0 (0.0%) | 624,369 |
| 28 Dec 2007 | MYR | 0.5593 | 0.5696 | 0.5593 | 0.5696 | 0.5696 | +0.01 (+1.84%) | 541,744 |
| 27 Dec 2007 | MYR | 0.5491 | 0.5645 | 0.5491 | 0.5593 | 0.5593 | +0.01 (+1.86%) | 530,441 |
| 26 Dec 2007 | MYR | 0.5388 | 0.5516 | 0.5388 | 0.5491 | 0.5491 | +0.008 (+1.42%) | 280,615 |
| 24 Dec 2007 | MYR | 0.5388 | 0.5491 | 0.5388 | 0.5414 | 0.5414 | +0.005 (+0.95%) | 113,415 |
| 21 Dec 2007 | MYR | 0.5311 | 0.5363 | 0.5311 | 0.5363 | 0.5363 | +0.005 (+0.98%) | 119,261 |
| 19 Dec 2007 | MYR | 0.5311 | 0.5337 | 0.5234 | 0.5311 | 0.5311 | 0.0 (0.0%) | 134,071 |
