| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | MYR | 0.5055 | 0.5055 | 0.5029 | 0.5029 | 0.5029 | -0.005 (-1.00%) | 751,036 |
| 5 Feb 2007 | MYR | 0.508 | 0.508 | 0.5055 | 0.508 | 0.508 | +0.003 (+0.49%) | 619,692 |
| 2 Feb 2007 | MYR | 0.5029 | 0.5055 | 0.5003 | 0.5055 | 0.5055 | 0.0 (0.0%) | 627,487 |
| 31 Jan 2007 | MYR | 0.5029 | 0.5055 | 0.5003 | 0.5055 | 0.5055 | -0.003 (-0.49%) | 1,399,180 |
| 30 Jan 2007 | MYR | 0.5003 | 0.508 | 0.4978 | 0.508 | 0.508 | +0.005 (+1.01%) | 744,800 |
| 29 Jan 2007 | MYR | 0.5003 | 0.5055 | 0.5003 | 0.5029 | 0.5029 | -0.003 (-0.51%) | 448 |
| 26 Jan 2007 | MYR | 0.5029 | 0.5055 | 0.5003 | 0.5055 | 0.5055 | +0.003 (+0.52%) | 701,539 |
| 25 Jan 2007 | MYR | 0.5106 | 0.5132 | 0.4952 | 0.5029 | 0.5029 | -0.005 (-1.00%) | 1,481,806 |
| 24 Jan 2007 | MYR | 0.5132 | 0.526 | 0.4952 | 0.508 | 0.508 | 0.0 (0.0%) | 1,253,026 |
| 23 Jan 2007 | MYR | 0.4824 | 0.5183 | 0.4824 | 0.508 | 0.508 | +0.023 (+4.76%) | 11,570,719 |
| 22 Jan 2007 | MYR | 0.4875 | 0.4875 | 0.4824 | 0.4849 | 0.4849 | 0.0 (0.0%) | 851,590 |
| 19 Jan 2007 | MYR | 0.4926 | 0.4926 | 0.4824 | 0.4849 | 0.4849 | -0.008 (-1.56%) | 1,667,714 |
| 18 Jan 2007 | MYR | 0.4875 | 0.4926 | 0.4798 | 0.4926 | 0.4926 | +0.005 (+1.05%) | 1,233,150 |
| 17 Jan 2007 | MYR | 0.4901 | 0.4901 | 0.4875 | 0.4875 | 0.4875 | -0.003 (-0.53%) | 708,164 |
| 16 Jan 2007 | MYR | 0.4978 | 0.4978 | 0.4849 | 0.4901 | 0.4901 | -0.008 (-1.55%) | 869,129 |
| 15 Jan 2007 | MYR | 0.5003 | 0.508 | 0.4978 | 0.4978 | 0.4978 | 0.0 (0.0%) | 1,335,652 |
| 12 Jan 2007 | MYR | 0.4901 | 0.5055 | 0.4901 | 0.4978 | 0.4978 | +0.01 (+2.11%) | 816,123 |
| 11 Jan 2007 | MYR | 0.4926 | 0.4926 | 0.4849 | 0.4875 | 0.4875 | -0.005 (-1.04%) | 1,246,011 |
| 10 Jan 2007 | MYR | 0.4926 | 0.4926 | 0.4875 | 0.4926 | 0.4926 | -0.008 (-1.54%) | 1,133,375 |
| 9 Jan 2007 | MYR | 0.4901 | 0.5029 | 0.4901 | 0.5003 | 0.5003 | +0.003 (+0.50%) | 1,151,303 |
| 8 Jan 2007 | MYR | 0.5055 | 0.5055 | 0.4978 | 0.4978 | 0.4978 | -0.008 (-1.52%) | 1,274,852 |
| 5 Jan 2007 | MYR | 0.5055 | 0.5132 | 0.4978 | 0.5055 | 0.5055 | 0.0 (0.0%) | 1,131,816 |
| 4 Jan 2007 | MYR | 0.5106 | 0.5337 | 0.5055 | 0.5055 | 0.5055 | -0.005 (-1.00%) | 4,286,794 |
| 3 Jan 2007 | MYR | 0.4747 | 0.5183 | 0.4747 | 0.5106 | 0.5106 | +0.036 (+7.56%) | 6,442,468 |
| 29 Dec 2006 | MYR | 0.467 | 0.4772 | 0.4644 | 0.4747 | 0.4747 | +0.01 (+2.22%) | 1,761,642 |
| 28 Dec 2006 | MYR | 0.4695 | 0.4695 | 0.4618 | 0.4644 | 0.4644 | -0.005 (-1.09%) | 666,462 |
| 27 Dec 2006 | MYR | 0.4541 | 0.4695 | 0.449 | 0.4695 | 0.4695 | +0.021 (+4.57%) | 2,776,536 |
| 26 Dec 2006 | MYR | 0.4388 | 0.449 | 0.4388 | 0.449 | 0.449 | +0.01 (+2.32%) | 445,477 |
| 25 Dec 2006 | MYR | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.4388 | 0.4388 | 0.4362 | 0.4388 | 0.4388 | -0.003 (-0.57%) | 559,282 |
