Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | MYR | 0.331 | 0.3438 | 0.331 | 0.3336 | 0.3336 | +0.005 (+1.58%) | 13,646,496 |
10 Jul 2006 | MYR | 0.3284 | 0.3515 | 0.3182 | 0.3284 | 0.3284 | 0.0 (0.0%) | 32,496,854 |
7 Jul 2006 | MYR | 0.2874 | 0.3336 | 0.2874 | 0.3284 | 0.3284 | +0.041 (+14.27%) | 46,733,813 |
6 Jul 2006 | MYR | 0.2899 | 0.2925 | 0.2848 | 0.2874 | 0.2874 | -0.003 (-0.86%) | 3,650,732 |
5 Jul 2006 | MYR | 0.2848 | 0.2925 | 0.2822 | 0.2899 | 0.2899 | +0.005 (+1.79%) | 6,068,703 |
4 Jul 2006 | MYR | 0.2874 | 0.2874 | 0.2797 | 0.2848 | 0.2848 | 0.0 (0.0%) | 9,219,394 |
3 Jul 2006 | MYR | 0.2925 | 0.2925 | 0.2848 | 0.2848 | 0.2848 | -0.008 (-2.63%) | 4,447,368 |
30 Jun 2006 | MYR | 0.2925 | 0.2951 | 0.2925 | 0.2925 | 0.2925 | +0.003 (+0.90%) | 10,944,011 |
29 Jun 2006 | MYR | 0.2771 | 0.2925 | 0.2771 | 0.2899 | 0.2899 | +0.013 (+4.62%) | 13,453,962 |
28 Jun 2006 | MYR | 0.2899 | 0.3028 | 0.2771 | 0.2771 | 0.2771 | 0.0 (0.0%) | 41,731,449 |