Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 453,900 |
14 Aug 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 452,800 |
13 Aug 2024 | MYR | 0.235 | 0.235 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,725,400 |
12 Aug 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,141,000 |
9 Aug 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 651,500 |
8 Aug 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 902,200 |
7 Aug 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 947,500 |
6 Aug 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,077,000 |
5 Aug 2024 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 6,970,400 |
2 Aug 2024 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 2,135,100 |
1 Aug 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,705,900 |
31 Jul 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,267,900 |
30 Jul 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,153,500 |
29 Jul 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,580,300 |
26 Jul 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 960,900 |
25 Jul 2024 | MYR | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,899,000 |
24 Jul 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 952,400 |
23 Jul 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,366,400 |
22 Jul 2024 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,551,700 |
19 Jul 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,754,200 |
18 Jul 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,960,500 |
17 Jul 2024 | MYR | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,401,200 |
16 Jul 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,815,400 |
15 Jul 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,460,800 |
12 Jul 2024 | MYR | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 13,655,400 |
11 Jul 2024 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 8,116,400 |
10 Jul 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 888,300 |
9 Jul 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,260,000 |
5 Jul 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,185,300 |
4 Jul 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,677,400 |