| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | MYR | 0.245 | 0.235 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,697,800 |
| 12 May 2022 | MYR | 0.25 | 0.235 | 0.25 | 0.235 | 0.235 | -0.015 (-6%) | 3,253,800 |
| 11 May 2022 | MYR | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,613,000 |
| 10 May 2022 | MYR | 0.25 | 0.24 | 0.245 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,919,800 |
| 9 May 2022 | MYR | 0.26 | 0.245 | 0.255 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,032,400 |
| 6 May 2022 | MYR | 0.26 | 0.25 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,891,900 |
| 5 May 2022 | MYR | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,492,100 |
| 29 Apr 2022 | MYR | 0.275 | 0.26 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,591,600 |
| 28 Apr 2022 | MYR | 0.28 | 0.265 | 0.28 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,502,600 |
| 27 Apr 2022 | MYR | 0.275 | 0.255 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,569,100 |
| 26 Apr 2022 | MYR | 0.275 | 0.265 | 0.275 | 0.27 | 0.27 | 0.0 (0.0%) | 4,770,400 |
| 25 Apr 2022 | MYR | 0.29 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,993,900 |
| 22 Apr 2022 | MYR | 0.26 | 0.25 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,567,200 |
| 21 Apr 2022 | MYR | 0.265 | 0.255 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,052,500 |
| 20 Apr 2022 | MYR | 0.26 | 0.25 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 8,398,300 |
| 18 Apr 2022 | MYR | 0.255 | 0.245 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,280,800 |
| 15 Apr 2022 | MYR | 0.255 | 0.245 | 0.255 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,894,300 |
| 14 Apr 2022 | MYR | 0.26 | 0.25 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,977,800 |
| 13 Apr 2022 | MYR | 0.26 | 0.25 | 0.255 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,909,400 |
| 12 Apr 2022 | MYR | 0.26 | 0.25 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,356,900 |
| 11 Apr 2022 | MYR | 0.26 | 0.245 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 6,304,000 |
| 8 Apr 2022 | MYR | 0.25 | 0.245 | 0.25 | 0.245 | 0.245 | 0.0 (0.0%) | 630,200 |
| 7 Apr 2022 | MYR | 0.25 | 0.24 | 0.25 | 0.245 | 0.245 | -0.005 (-2%) | 1,167,100 |
| 6 Apr 2022 | MYR | 0.25 | 0.245 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 988,900 |
| 5 Apr 2022 | MYR | 0.25 | 0.24 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,754,500 |
| 4 Apr 2022 | MYR | 0.245 | 0.23 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,101,400 |
| 1 Apr 2022 | MYR | 0.24 | 0.23 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,291,800 |
| 31 Mar 2022 | MYR | 0.245 | 0.235 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 872,500 |
| 30 Mar 2022 | MYR | 0.245 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,586,500 |
| 29 Mar 2022 | MYR | 0.245 | 0.235 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,597,400 |
