| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.6 | 20.6 | 19.15 | 19.77 | 19.77 | -0.23 (-1.15%) | 5,467 |
| 10 Apr 2024 | INR | 20 | 20 | 19.12 | 20 | 20 | 0.0 (0.0%) | 4,338 |
| 9 Apr 2024 | INR | 20.65 | 20.65 | 19.08 | 20 | 20 | +0.25 (+1.27%) | 5,051 |
| 8 Apr 2024 | INR | 19.95 | 19.95 | 18.51 | 19.75 | 19.75 | +0.65 (+3.40%) | 16,804 |
| 5 Apr 2024 | INR | 19.2 | 19.2 | 18.5 | 19.1 | 19.1 | -0.1 (-0.52%) | 6,346 |
| 4 Apr 2024 | INR | 19.49 | 19.49 | 18.01 | 19.2 | 19.2 | +0.41 (+2.18%) | 8,224 |
| 3 Apr 2024 | INR | 18.5 | 19 | 17.58 | 18.79 | 18.79 | +0.29 (+1.57%) | 10,178 |
| 2 Apr 2024 | INR | 18.92 | 18.92 | 18.3 | 18.5 | 18.5 | -0.42 (-2.22%) | 4,181 |
| 1 Apr 2024 | INR | 18.3 | 19 | 18.3 | 18.92 | 18.92 | +0.62 (+3.39%) | 630 |
| 28 Mar 2024 | INR | 18.5 | 19.4 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 3,772 |
| 27 Mar 2024 | INR | 18.6 | 18.6 | 17.67 | 18.5 | 18.5 | -0.1 (-0.54%) | 3,729 |
| 26 Mar 2024 | INR | 17.98 | 18.8 | 17.1 | 18.6 | 18.6 | +0.62 (+3.45%) | 3,620 |
| 22 Mar 2024 | INR | 17.3 | 17.98 | 17.3 | 17.98 | 17.98 | +0.85 (+4.96%) | 3,504 |
| 21 Mar 2024 | INR | 16.85 | 17.65 | 16.7 | 17.13 | 17.13 | +0.28 (+1.66%) | 4,567 |
| 20 Mar 2024 | INR | 17 | 18.3 | 16.85 | 16.85 | 16.85 | -0.63 (-3.60%) | 5,547 |
| 19 Mar 2024 | INR | 18.62 | 18.99 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 10,408 |
| 18 Mar 2024 | INR | 19.08 | 19.08 | 18.25 | 18.39 | 18.39 | +0.14 (+0.77%) | 1,839 |
| 15 Mar 2024 | INR | 17.7 | 18.5 | 17.7 | 18.25 | 18.25 | +0.63 (+3.58%) | 3,910 |
| 14 Mar 2024 | INR | 17.88 | 18.24 | 17.33 | 17.62 | 17.62 | -0.62 (-3.40%) | 10,583 |
| 13 Mar 2024 | INR | 19.99 | 19.99 | 18.24 | 18.24 | 18.24 | -0.96 (-5%) | 4,355 |
| 12 Mar 2024 | INR | 20.2 | 20.2 | 18.6 | 19.2 | 19.2 | -0.31 (-1.59%) | 2,398 |
| 11 Mar 2024 | INR | 20.9 | 20.9 | 19.05 | 19.51 | 19.51 | -0.47 (-2.35%) | 2,725 |
| 7 Mar 2024 | INR | 20.4 | 20.4 | 18.5 | 19.98 | 19.98 | +0.51 (+2.62%) | 11,127 |
| 6 Mar 2024 | INR | 21 | 21.17 | 19.17 | 19.47 | 19.47 | -0.7 (-3.47%) | 14,179 |
| 5 Mar 2024 | INR | 20.35 | 20.96 | 20.1 | 20.17 | 20.17 | +0.19 (+0.95%) | 11,499 |
| 4 Mar 2024 | INR | 20.34 | 20.34 | 18.51 | 19.98 | 19.98 | +1.49 (+8.06%) | 5,132 |
| 1 Mar 2024 | INR | 19.4 | 19.4 | 18.25 | 18.49 | 18.49 | -0.07 (-0.38%) | 9,095 |
| 29 Feb 2024 | INR | 19.99 | 19.99 | 18.42 | 18.56 | 18.56 | -0.82 (-4.23%) | 7,243 |
| 28 Feb 2024 | INR | 19.8 | 19.8 | 18.81 | 19.38 | 19.38 | -0.42 (-2.12%) | 12,199 |
| 27 Feb 2024 | INR | 20.5 | 20.8 | 19.05 | 19.8 | 19.8 | -0.18 (-0.90%) | 3,911 |
