| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.4 | 9.4 | 8.62 | 9.29 | 9.29 | -0.09 (-0.96%) | 755 |
| 3 Mar 2023 | INR | 9.05 | 9.4 | 9 | 9.38 | 9.38 | +0.01 (+0.11%) | 1,686 |
| 2 Mar 2023 | INR | 9.4 | 9.4 | 9.1 | 9.37 | 9.37 | -0.03 (-0.32%) | 2,161 |
| 1 Mar 2023 | INR | 9.5 | 9.5 | 9.15 | 9.4 | 9.4 | -0.07 (-0.74%) | 626 |
| 28 Feb 2023 | INR | 9.85 | 9.85 | 8.53 | 9.47 | 9.47 | +0.37 (+4.07%) | 5,263 |
| 27 Feb 2023 | INR | 9.18 | 9.4 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 4,295 |
| 24 Feb 2023 | INR | 9.73 | 9.95 | 9.1 | 9.18 | 9.18 | -0.55 (-5.65%) | 4,112 |
| 23 Feb 2023 | INR | 9.65 | 9.9 | 9.21 | 9.73 | 9.73 | +0.07 (+0.72%) | 4,267 |
| 22 Feb 2023 | INR | 9.5 | 9.9 | 9.26 | 9.66 | 9.66 | +0.37 (+3.98%) | 3,428 |
| 21 Feb 2023 | INR | 10 | 10.28 | 9.21 | 9.29 | 9.29 | -0.07 (-0.75%) | 2,555 |
| 20 Feb 2023 | INR | 10.45 | 10.45 | 9.12 | 9.36 | 9.36 | -0.48 (-4.88%) | 9,400 |
| 17 Feb 2023 | INR | 9.56 | 10 | 9.45 | 9.84 | 9.84 | +0.28 (+2.93%) | 8,024 |
| 16 Feb 2023 | INR | 9.65 | 9.87 | 9.1 | 9.56 | 9.56 | +0.12 (+1.27%) | 8,370 |
| 15 Feb 2023 | INR | 9.7 | 9.9 | 8.7 | 9.44 | 9.44 | +0.43 (+4.77%) | 4,387 |
| 14 Feb 2023 | INR | 8.84 | 9.72 | 8.3 | 9.01 | 9.01 | +0.17 (+1.92%) | 8,380 |
| 13 Feb 2023 | INR | 9.13 | 9.69 | 8 | 8.84 | 8.84 | +0.01 (+0.11%) | 31,211 |
| 10 Feb 2023 | INR | 8.98 | 9.19 | 8.5 | 8.83 | 8.83 | +0.22 (+2.56%) | 12,053 |
| 9 Feb 2023 | INR | 9 | 9.15 | 8.6 | 8.61 | 8.61 | +0.02 (+0.23%) | 13,906 |
| 8 Feb 2023 | INR | 9.6 | 9.95 | 8.33 | 8.59 | 8.59 | -0.62 (-6.73%) | 16,442 |
| 7 Feb 2023 | INR | 10.4 | 10.4 | 8.55 | 9.21 | 9.21 | -0.28 (-2.95%) | 12,040 |
| 6 Feb 2023 | INR | 9.75 | 9.75 | 9.08 | 9.49 | 9.49 | -0.06 (-0.63%) | 7,468 |
| 3 Feb 2023 | INR | 10.49 | 10.49 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 14,024 |
| 2 Feb 2023 | INR | 10.85 | 10.85 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 7,662 |
| 1 Feb 2023 | INR | 10.75 | 11.1 | 10.41 | 10.57 | 10.57 | -0.38 (-3.47%) | 6,110 |
| 31 Jan 2023 | INR | 11.44 | 11.44 | 10.61 | 10.95 | 10.95 | 0.0 (0.0%) | 3,919 |
| 30 Jan 2023 | INR | 10.4 | 11.39 | 10.4 | 10.95 | 10.95 | +0.05 (+0.46%) | 703 |
| 27 Jan 2023 | INR | 11.3 | 11.3 | 10.37 | 10.9 | 10.9 | +0.01 (+0.09%) | 2,488 |
| 25 Jan 2023 | INR | 11 | 11 | 10.61 | 10.89 | 10.89 | +0.34 (+3.22%) | 1,531 |
| 24 Jan 2023 | INR | 10.51 | 11 | 10.51 | 10.55 | 10.55 | -0.01 (-0.09%) | 3,496 |
| 23 Jan 2023 | INR | 11.09 | 11.09 | 10.45 | 10.56 | 10.56 | -0.34 (-3.12%) | 2,462 |
