Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 100 |
29 Mar 2012 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 700 |
28 Mar 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 60 |
26 Mar 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 200 |
23 Mar 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
22 Mar 2012 | INR | 5.61 | 6.15 | 5.61 | 6.12 | 6.12 | +0.23 (+3.90%) | 326 |
21 Mar 2012 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 100 |
20 Mar 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 50 |
19 Mar 2012 | INR | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.34 (-5.45%) | 27 |
16 Mar 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.32 (+5.41%) | 0 |
14 Mar 2012 | INR | 5.92 | 6.24 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 410 |
13 Mar 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 331 |
12 Mar 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 10 |
9 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 500 |
17 Feb 2012 | INR | 6.13 | 6.24 | 6.13 | 6.24 | 6.24 | -0.01 (-0.16%) | 709 |