Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
14 Feb 2012 | INR | 6.32 | 6.32 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 650 |
13 Feb 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 250 |
10 Feb 2012 | INR | 6.1 | 6.22 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 551 |
9 Feb 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 100 |
8 Feb 2012 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 158 |
7 Feb 2012 | INR | 6.37 | 6.37 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 600 |
6 Feb 2012 | INR | 6.25 | 6.25 | 6.03 | 6.25 | 6.25 | +0.1 (+1.63%) | 683 |
3 Feb 2012 | INR | 6.21 | 6.21 | 5.97 | 6.15 | 6.15 | +0.06 (+0.99%) | 620 |
2 Feb 2012 | INR | 5.98 | 6.09 | 5.88 | 6.09 | 6.09 | +0.11 (+1.84%) | 260 |
1 Feb 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 10 |
31 Jan 2012 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 10 |
30 Jan 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.11 (+1.95%) | 8 |
27 Jan 2012 | INR | 5.86 | 5.86 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 420 |
25 Jan 2012 | INR | 5.76 | 5.97 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 1,250 |
24 Jan 2012 | INR | 6 | 6.06 | 5.84 | 5.86 | 5.86 | -0.09 (-1.51%) | 267 |
23 Jan 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.14 (+2.41%) | 1,093 |
20 Jan 2012 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 449 |
19 Jan 2012 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 100 |
18 Jan 2012 | INR | 5.16 | 5.41 | 5.16 | 5.28 | 5.28 | +0.12 (+2.33%) | 2,625 |
17 Jan 2012 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 400 |
16 Jan 2012 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 885 |
13 Jan 2012 | INR | 4.67 | 4.69 | 4.67 | 4.69 | 4.69 | +0.22 (+4.92%) | 250 |
12 Jan 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.2 (+4.68%) | 200 |
11 Jan 2012 | INR | 4.27 | 4.27 | 4.26 | 4.27 | 4.27 | +0.2 (+4.91%) | 300 |
10 Jan 2012 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 200 |
7 Jan 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 175 |
6 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 200 |
5 Jan 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,005 |
4 Jan 2012 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 100 |