| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 80 |
| 2 Jan 2012 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -0.1 (-3.16%) | 658 |
| 29 Dec 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 10 |
| 28 Dec 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,000 |
| 27 Dec 2011 | INR | 3.28 | 3.28 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 2,586 |
| 26 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 325 |
| 23 Dec 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 129 |
| 20 Dec 2011 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 3.3 | 3.3 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 3,465 |
| 15 Dec 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 5 |
| 14 Dec 2011 | INR | 3.42 | 3.42 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 2,600 |
| 13 Dec 2011 | INR | 3.89 | 3.89 | 3.53 | 3.56 | 3.56 | -0.15 (-4.04%) | 6,650 |
| 12 Dec 2011 | INR | 3.72 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,325 |
| 9 Dec 2011 | INR | 3.9 | 4.2 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 1,953 |
| 8 Dec 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,000 |
| 7 Dec 2011 | INR | 4.11 | 4.31 | 3.91 | 4.3 | 4.3 | +0.19 (+4.62%) | 26,404 |
| 5 Dec 2011 | INR | 4.26 | 4.26 | 4.1 | 4.11 | 4.11 | +0.05 (+1.23%) | 2,800 |
| 2 Dec 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,487 |
| 29 Nov 2011 | INR | 4.08 | 4.09 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,834 |
| 28 Nov 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,050 |
| 22 Nov 2011 | INR | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 2,000 |
