Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 3.92 | 4.29 | 3.9 | 4.29 | 4.29 | +0.19 (+4.63%) | 3,674 |
18 Nov 2011 | INR | 4.3 | 4.3 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 3,726 |
17 Nov 2011 | INR | 4.48 | 4.48 | 4.26 | 4.28 | 4.28 | -0.2 (-4.46%) | 1,950 |
16 Nov 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,900 |
15 Nov 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 600 |
14 Nov 2011 | INR | 5.19 | 5.19 | 4.71 | 4.95 | 4.95 | 0.0 (0.0%) | 1,482 |
11 Nov 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 6,541 |
9 Nov 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 1,078 |
8 Nov 2011 | INR | 5.46 | 5.46 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 687 |
4 Nov 2011 | INR | 5.43 | 5.7 | 5.43 | 5.7 | 5.7 | -0.01 (-0.18%) | 5,022 |
3 Nov 2011 | INR | 5.71 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,650 |
2 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 838 |
31 Oct 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 5.66 | 5.9 | 5.66 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,600 |
26 Oct 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.19 (+3.30%) | 11 |
24 Oct 2011 | INR | 5.23 | 5.76 | 5.23 | 5.76 | 5.76 | +0.26 (+4.73%) | 5,111 |
21 Oct 2011 | INR | 5.46 | 5.5 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 250 |
20 Oct 2011 | INR | 5.25 | 5.74 | 5.25 | 5.74 | 5.74 | +0.27 (+4.94%) | 200 |
19 Oct 2011 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 523 |
17 Oct 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 577 |
13 Oct 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 100 |
12 Oct 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
10 Oct 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 277 |
7 Oct 2011 | INR | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 10 |
5 Oct 2011 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.29 (+4.50%) | 25 |