| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 155 |
| 29 Sep 2011 | INR | 6.05 | 6.44 | 6.05 | 6.44 | 6.44 | +0.29 (+4.72%) | 100 |
| 28 Sep 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 500 |
| 27 Sep 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 400 |
| 26 Sep 2011 | INR | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | +0.25 (+4.24%) | 610 |
| 23 Sep 2011 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 187 |
| 22 Sep 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 795 |
| 21 Sep 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 392 |
| 20 Sep 2011 | INR | 5.5 | 5.5 | 5.12 | 5.39 | 5.39 | +0.04 (+0.75%) | 807 |
| 19 Sep 2011 | INR | 5.11 | 5.35 | 5.01 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,350 |
| 16 Sep 2011 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 50 |
| 15 Sep 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 7 |
| 13 Sep 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 5.2 | 5.55 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 821 |
| 5 Sep 2011 | INR | 5.45 | 5.66 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,060 |
| 2 Sep 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
| 30 Aug 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 50 |
| 29 Aug 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 400 |
| 23 Aug 2011 | INR | 5.82 | 5.82 | 5.33 | 5.34 | 5.34 | -0.21 (-3.78%) | 513 |
| 22 Aug 2011 | INR | 5.71 | 5.71 | 5.5 | 5.55 | 5.55 | -0.22 (-3.81%) | 2,130 |
