Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 100 |
18 Aug 2011 | INR | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 550 |
17 Aug 2011 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 200 |
16 Aug 2011 | INR | 7 | 7.26 | 6.64 | 6.71 | 6.71 | -0.27 (-3.87%) | 686 |
12 Aug 2011 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 6.39 | 6.99 | 6.37 | 6.98 | 6.98 | +0.28 (+4.18%) | 1,702 |
10 Aug 2011 | INR | 6.68 | 7.34 | 6.66 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,611 |
9 Aug 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,500 |
8 Aug 2011 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 120 |
5 Aug 2011 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 31 |
4 Aug 2011 | INR | 7.27 | 7.27 | 6.92 | 7.27 | 7.27 | 0.0 (0.0%) | 392 |
3 Aug 2011 | INR | 7.3 | 8.02 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 520 |
2 Aug 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 2 |
1 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.4 (-4.76%) | 306 |
27 Jul 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.34 (+4.22%) | 3 |
26 Jul 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 500 |
25 Jul 2011 | INR | 8.06 | 8.06 | 7.67 | 8.06 | 8.06 | 0.0 (0.0%) | 405 |
22 Jul 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 140 |
19 Jul 2011 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.21 (+2.54%) | 2 |
15 Jul 2011 | INR | 8 | 8.27 | 8 | 8.27 | 8.27 | +0.28 (+3.50%) | 350 |
14 Jul 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 1 |
13 Jul 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 1 |
12 Jul 2011 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | +0.3 (+4.16%) | 11 |
11 Jul 2011 | INR | 7.5 | 7.5 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 250 |
8 Jul 2011 | INR | 7.25 | 7.58 | 6.87 | 7.58 | 7.58 | +0.35 (+4.84%) | 2,451 |