| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,650 |
| 6 Jul 2011 | INR | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 450 |
| 5 Jul 2011 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 20 |
| 4 Jul 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 99 |
| 1 Jul 2011 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 254 |
| 30 Jun 2011 | INR | 7.79 | 7.81 | 7.79 | 7.8 | 7.8 | +0.36 (+4.84%) | 10,800 |
| 29 Jun 2011 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 6.9 | 7.44 | 6.9 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,150 |
| 27 Jun 2011 | INR | 7.82 | 7.82 | 7.08 | 7.09 | 7.09 | -0.36 (-4.83%) | 1,500 |
| 24 Jun 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 10 |
| 23 Jun 2011 | INR | 7.1 | 7.11 | 7.1 | 7.1 | 7.1 | -0.24 (-3.27%) | 506 |
| 22 Jun 2011 | INR | 7.4 | 7.4 | 7.1 | 7.34 | 7.34 | -0.02 (-0.27%) | 1,154 |
| 21 Jun 2011 | INR | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 350 |
| 20 Jun 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 8 |
| 16 Jun 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 5 |
| 15 Jun 2011 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.37 (-4.86%) | 112 |
| 14 Jun 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 536 |
| 13 Jun 2011 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 152 |
| 10 Jun 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 124 |
| 9 Jun 2011 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 630 |
| 7 Jun 2011 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 8.36 | 9.21 | 8.36 | 9.21 | 9.21 | +0.42 (+4.78%) | 402 |
| 2 Jun 2011 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 8.79 | 9.25 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,691 |
| 31 May 2011 | INR | 9.3 | 9.3 | 8.45 | 9.25 | 9.25 | +0.36 (+4.05%) | 2,263 |
| 30 May 2011 | INR | 8.15 | 8.89 | 8.15 | 8.89 | 8.89 | +0.34 (+3.98%) | 76 |
| 27 May 2011 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.36 (+4.40%) | 400 |
