| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 8.26 | 8.26 | 8.19 | 8.19 | 8.19 | +0.32 (+4.07%) | 2,160 |
| 25 May 2011 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 151 |
| 24 May 2011 | INR | 7.5 | 7.5 | 6.96 | 7.5 | 7.5 | +0.34 (+4.75%) | 802 |
| 23 May 2011 | INR | 7.87 | 7.87 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 1,150 |
| 20 May 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 1,275 |
| 18 May 2011 | INR | 7.62 | 7.95 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,538 |
| 17 May 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 1,800 |
| 16 May 2011 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 300 |
| 13 May 2011 | INR | 8.25 | 8.62 | 8.25 | 8.62 | 8.62 | +0.22 (+2.62%) | 1,201 |
| 12 May 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 1,050 |
| 11 May 2011 | INR | 7.56 | 8.23 | 7.5 | 8.23 | 8.23 | +0.38 (+4.84%) | 3,400 |
| 10 May 2011 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 2,504 |
| 9 May 2011 | INR | 7.85 | 8.5 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 1,407 |
| 6 May 2011 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 694 |
| 5 May 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 170 |
| 4 May 2011 | INR | 7.6 | 7.6 | 7.49 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,100 |
| 3 May 2011 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 50 |
| 2 May 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
| 29 Apr 2011 | INR | 8.02 | 8.02 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 28 Apr 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 500 |
| 27 Apr 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 8.18 | 8.18 | 8.01 | 8.01 | 8.01 | -0.17 (-2.08%) | 200 |
| 21 Apr 2011 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.32 (-3.76%) | 200 |
| 20 Apr 2011 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | +0.16 (+1.92%) | 1,053 |
| 19 Apr 2011 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.41 (-4.69%) | 140 |
| 18 Apr 2011 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 272 |
| 15 Apr 2011 | INR | 10.01 | 10.01 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 200 |
| 13 Apr 2011 | INR | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 501 |
