Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | INR | 8.53 | 9.25 | 8.52 | 9.25 | 9.25 | +0.3 (+3.35%) | 9,815 |
8 Apr 2011 | INR | 9.77 | 9.78 | 8.86 | 8.95 | 8.95 | -0.37 (-3.97%) | 923 |
7 Apr 2011 | INR | 10 | 10.25 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 11,160 |
6 Apr 2011 | INR | 9.7 | 10.28 | 9.32 | 9.8 | 9.8 | 0.0 (0.0%) | 1,651 |
5 Apr 2011 | INR | 9.21 | 10.17 | 9.21 | 9.8 | 9.8 | +0.11 (+1.14%) | 5,584 |
4 Apr 2011 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 9.23 | 9.69 | 9.23 | 9.69 | 9.69 | +0.46 (+4.98%) | 700 |
31 Mar 2011 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 9.16 | 9.23 | 9.16 | 9.23 | 9.23 | -0.25 (-2.64%) | 511 |
28 Mar 2011 | INR | 9.49 | 9.49 | 9.11 | 9.48 | 9.48 | +0.3 (+3.27%) | 331 |
25 Mar 2011 | INR | 9.5 | 9.5 | 8.75 | 9.18 | 9.18 | -0.02 (-0.22%) | 175 |
24 Mar 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.39 (+4.43%) | 100 |
23 Mar 2011 | INR | 8.85 | 8.85 | 8.02 | 8.81 | 8.81 | +0.38 (+4.51%) | 4,710 |
22 Mar 2011 | INR | 8.86 | 8.86 | 8.02 | 8.43 | 8.43 | -0.01 (-0.12%) | 17,007 |
21 Mar 2011 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 11 |
18 Mar 2011 | INR | 8.38 | 8.38 | 7.6 | 8.04 | 8.04 | +0.05 (+0.63%) | 1,276 |
17 Mar 2011 | INR | 8.18 | 8.18 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 901 |
16 Mar 2011 | INR | 7.8 | 7.81 | 7.07 | 7.8 | 7.8 | +0.36 (+4.84%) | 35,435 |
15 Mar 2011 | INR | 7.47 | 7.47 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 11,000 |
14 Mar 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 50 |
11 Mar 2011 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 2,500 |
4 Mar 2011 | INR | 7.95 | 8.24 | 7.47 | 8.24 | 8.24 | +0.39 (+4.97%) | 9,917 |
3 Mar 2011 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 123 |
1 Mar 2011 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 250 |
28 Feb 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |