Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | INR | 8.82 | 8.82 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 601 |
24 Feb 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.39 (-4.44%) | 8 |
23 Feb 2011 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 69 |
22 Feb 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 1,000 |
21 Feb 2011 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 46 |
17 Feb 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 17 |
16 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 25 |
15 Feb 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,499 |
14 Feb 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 1 |
10 Feb 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
9 Feb 2011 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.42 (+4.90%) | 200 |
8 Feb 2011 | INR | 8 | 8.58 | 8 | 8.58 | 8.58 | +0.4 (+4.89%) | 36 |
7 Feb 2011 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 125 |
4 Feb 2011 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 50 |
2 Feb 2011 | INR | 8.69 | 8.69 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 352 |
1 Feb 2011 | INR | 8.3 | 8.3 | 8.26 | 8.28 | 8.28 | -0.37 (-4.28%) | 300 |
31 Jan 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 125 |
28 Jan 2011 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 6 |
21 Jan 2011 | INR | 8.5 | 9.05 | 8.5 | 9.05 | 9.05 | +0.15 (+1.69%) | 400 |
20 Jan 2011 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 300 |
19 Jan 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 250 |
14 Jan 2011 | INR | 9.36 | 9.36 | 9.3 | 9.34 | 9.34 | -0.42 (-4.30%) | 950 |