| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.73 | 11.26 | 10.38 | 10.9 | 10.9 | +0.17 (+1.58%) | 2,783 |
| 19 Jan 2023 | INR | 10.94 | 10.99 | 10.55 | 10.73 | 10.73 | -0.21 (-1.92%) | 4,243 |
| 18 Jan 2023 | INR | 10.52 | 10.95 | 10.45 | 10.94 | 10.94 | +0.42 (+3.99%) | 5,411 |
| 17 Jan 2023 | INR | 10.65 | 11.14 | 10.3 | 10.52 | 10.52 | -0.13 (-1.22%) | 69,257 |
| 16 Jan 2023 | INR | 11 | 11 | 10.6 | 10.65 | 10.65 | -0.31 (-2.83%) | 2,190 |
| 13 Jan 2023 | INR | 11.44 | 11.44 | 10.46 | 10.96 | 10.96 | +0.03 (+0.27%) | 2,109 |
| 12 Jan 2023 | INR | 10.85 | 11.19 | 10.37 | 10.93 | 10.93 | +0.16 (+1.49%) | 9,467 |
| 11 Jan 2023 | INR | 11.2 | 11.2 | 10.3 | 10.77 | 10.77 | +0.08 (+0.75%) | 2,980 |
| 10 Jan 2023 | INR | 10.4 | 10.78 | 10.05 | 10.69 | 10.69 | +0.35 (+3.38%) | 6,380 |
| 9 Jan 2023 | INR | 10.01 | 10.51 | 10 | 10.34 | 10.34 | +0.33 (+3.30%) | 27,555 |
| 6 Jan 2023 | INR | 10.6 | 10.6 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 12,882 |
| 5 Jan 2023 | INR | 10.57 | 10.99 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 6,462 |
| 4 Jan 2023 | INR | 10.8 | 11.12 | 10.3 | 11.08 | 11.08 | +0.28 (+2.59%) | 4,938 |
| 3 Jan 2023 | INR | 10.45 | 10.8 | 10.27 | 10.8 | 10.8 | +0.18 (+1.69%) | 9,402 |
| 2 Jan 2023 | INR | 10.62 | 10.89 | 10.15 | 10.62 | 10.62 | -0.02 (-0.19%) | 3,227 |
| 30 Dec 2022 | INR | 10.69 | 10.88 | 10.01 | 10.64 | 10.64 | +0.27 (+2.60%) | 1,386 |
| 29 Dec 2022 | INR | 10.47 | 10.65 | 10 | 10.37 | 10.37 | -0.1 (-0.96%) | 3,390 |
| 28 Dec 2022 | INR | 10.1 | 10.49 | 10.05 | 10.47 | 10.47 | +0.34 (+3.36%) | 1,571 |
| 27 Dec 2022 | INR | 10.9 | 10.9 | 10.02 | 10.13 | 10.13 | -0.37 (-3.52%) | 2,552 |
| 26 Dec 2022 | INR | 9.81 | 10.7 | 9.81 | 10.5 | 10.5 | +0.18 (+1.74%) | 3,758 |
| 23 Dec 2022 | INR | 9.8 | 10.5 | 9.54 | 10.32 | 10.32 | +0.28 (+2.79%) | 13,352 |
| 22 Dec 2022 | INR | 10.2 | 10.31 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 9,380 |
| 21 Dec 2022 | INR | 10.55 | 10.93 | 10.5 | 10.56 | 10.56 | -0.34 (-3.12%) | 11,571 |
| 20 Dec 2022 | INR | 11.24 | 11.24 | 10.6 | 10.9 | 10.9 | +0.1 (+0.93%) | 11,487 |
| 19 Dec 2022 | INR | 11.34 | 11.34 | 10.6 | 10.8 | 10.8 | -0.2 (-1.82%) | 4,821 |
| 16 Dec 2022 | INR | 11.75 | 11.75 | 10.92 | 11 | 11 | -0.49 (-4.26%) | 10,588 |
| 15 Dec 2022 | INR | 11.5 | 11.88 | 10.91 | 11.49 | 11.49 | +0.16 (+1.41%) | 5,627 |
| 14 Dec 2022 | INR | 11.3 | 11.5 | 10.62 | 11.33 | 11.33 | +0.23 (+2.07%) | 15,214 |
| 13 Dec 2022 | INR | 11.07 | 11.2 | 10.6 | 11.1 | 11.1 | +0.08 (+0.73%) | 7,215 |
| 12 Dec 2022 | INR | 11 | 11.09 | 10.53 | 11.02 | 11.02 | +0.31 (+2.89%) | 4,760 |
