Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | INR | 9 | 9.76 | 9 | 9.76 | 9.76 | +0.46 (+4.95%) | 250 |
12 Jan 2011 | INR | 9.3 | 9.31 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 555 |
11 Jan 2011 | INR | 9.33 | 9.33 | 9.3 | 9.32 | 9.32 | -0.4 (-4.12%) | 200 |
10 Jan 2011 | INR | 9.9 | 9.9 | 9.72 | 9.72 | 9.72 | -0.48 (-4.71%) | 540 |
7 Jan 2011 | INR | 10.68 | 10.68 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 710 |
6 Jan 2011 | INR | 10.9 | 10.9 | 10.18 | 10.18 | 10.18 | -0.47 (-4.41%) | 260 |
5 Jan 2011 | INR | 10.65 | 11 | 10.65 | 10.65 | 10.65 | -0.54 (-4.83%) | 845 |
4 Jan 2011 | INR | 10.3 | 11.19 | 10.3 | 11.19 | 11.19 | +0.5 (+4.68%) | 11,303 |
3 Jan 2011 | INR | 10.3 | 10.69 | 10.3 | 10.69 | 10.69 | 0.0 (0.0%) | 524 |
31 Dec 2010 | INR | 10 | 10.85 | 9.9 | 10.69 | 10.69 | +0.35 (+3.38%) | 7,075 |
30 Dec 2010 | INR | 11.1 | 11.11 | 10.2 | 10.34 | 10.34 | -0.25 (-2.36%) | 3,602 |
29 Dec 2010 | INR | 10.5 | 11.2 | 10.18 | 10.59 | 10.59 | -0.11 (-1.03%) | 6,651 |
28 Dec 2010 | INR | 10.6 | 11 | 10.6 | 10.7 | 10.7 | -0.3 (-2.73%) | 850 |
27 Dec 2010 | INR | 11.47 | 11.47 | 10.5 | 11 | 11 | +0.07 (+0.64%) | 888 |
24 Dec 2010 | INR | 10.93 | 10.93 | 10.05 | 10.93 | 10.93 | +0.52 (+5.00%) | 646 |
23 Dec 2010 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 23 |
22 Dec 2010 | INR | 10 | 10.8 | 9.92 | 9.92 | 9.92 | -0.43 (-4.15%) | 1,961 |
21 Dec 2010 | INR | 11 | 11 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,760 |
20 Dec 2010 | INR | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 1,502 |
16 Dec 2010 | INR | 11 | 11 | 10.6 | 10.85 | 10.85 | -0.15 (-1.36%) | 210 |
15 Dec 2010 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.5 (-4.35%) | 600 |
14 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 11.45 | 12.6 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 235 |
8 Dec 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 185 |
7 Dec 2010 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | -0.38 (-2.93%) | 1,100 |
6 Dec 2010 | INR | 13.26 | 13.26 | 12.7 | 12.98 | 12.98 | -0.28 (-2.11%) | 995 |
3 Dec 2010 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 805 |
2 Dec 2010 | INR | 12.64 | 13.95 | 12.64 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,050 |