| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 12.25 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 1,800 |
| 30 Nov 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 500 |
| 29 Nov 2010 | INR | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,050 |
| 26 Nov 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 50 |
| 25 Nov 2010 | INR | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 1,001 |
| 24 Nov 2010 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 682 |
| 23 Nov 2010 | INR | 13.25 | 13.25 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 2,122 |
| 22 Nov 2010 | INR | 13 | 13.05 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 1,650 |
| 19 Nov 2010 | INR | 13.45 | 13.45 | 13.35 | 13.4 | 13.4 | -0.55 (-3.94%) | 300 |
| 18 Nov 2010 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,900 |
| 16 Nov 2010 | INR | 15 | 15 | 13.65 | 13.8 | 13.8 | -0.55 (-3.83%) | 1,020 |
| 15 Nov 2010 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 200 |
| 12 Nov 2010 | INR | 14.4 | 15.1 | 14.4 | 15.1 | 15.1 | -0.05 (-0.33%) | 356 |
| 11 Nov 2010 | INR | 14.5 | 15.2 | 13.9 | 15.15 | 15.15 | +0.65 (+4.48%) | 1,500 |
| 10 Nov 2010 | INR | 15.1 | 15.9 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 385 |
| 9 Nov 2010 | INR | 15.35 | 15.35 | 14.6 | 15.2 | 15.2 | -0.15 (-0.98%) | 496 |
| 8 Nov 2010 | INR | 14.45 | 15.35 | 14.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 610 |
| 5 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 15.1 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,050 |
| 3 Nov 2010 | INR | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | -0.4 (-2.48%) | 1,100 |
| 2 Nov 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 5 |
| 29 Oct 2010 | INR | 17.4 | 17.4 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 771 |
| 28 Oct 2010 | INR | 15.5 | 16.85 | 15.5 | 16.6 | 16.6 | +0.3 (+1.84%) | 2,202 |
| 27 Oct 2010 | INR | 17.85 | 17.85 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 695 |
| 26 Oct 2010 | INR | 16.6 | 17.25 | 16.15 | 17.15 | 17.15 | +0.7 (+4.26%) | 1,651 |
| 25 Oct 2010 | INR | 16.45 | 16.45 | 16 | 16.45 | 16.45 | +0.75 (+4.78%) | 17,831 |
| 22 Oct 2010 | INR | 15.85 | 15.85 | 14.85 | 15.7 | 15.7 | +0.6 (+3.97%) | 3,945 |
| 21 Oct 2010 | INR | 14.8 | 15.1 | 13.8 | 15.1 | 15.1 | +0.7 (+4.86%) | 10,226 |
| 20 Oct 2010 | INR | 14.4 | 15.6 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 10,090 |
