| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 15 | 15.4 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 10,400 |
| 18 Oct 2010 | INR | 13.4 | 14.7 | 13.35 | 14.7 | 14.7 | +0.7 (+5%) | 275 |
| 15 Oct 2010 | INR | 13.2 | 14 | 13.2 | 14 | 14 | +0.5 (+3.70%) | 1,680 |
| 14 Oct 2010 | INR | 13.5 | 14 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 765 |
| 13 Oct 2010 | INR | 14.3 | 14.3 | 13.2 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,491 |
| 12 Oct 2010 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 117 |
| 11 Oct 2010 | INR | 14.3 | 14.3 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 1,413 |
| 8 Oct 2010 | INR | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 350 |
| 7 Oct 2010 | INR | 14 | 14 | 13.6 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,099 |
| 6 Oct 2010 | INR | 14.8 | 15 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 6,725 |
| 5 Oct 2010 | INR | 15.5 | 15.5 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 1,308 |
| 4 Oct 2010 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 3,762 |
| 1 Oct 2010 | INR | 16.8 | 16.8 | 15.55 | 16.2 | 16.2 | +0.2 (+1.25%) | 6,752 |
| 30 Sep 2010 | INR | 16.7 | 16.7 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 6,613 |
| 29 Sep 2010 | INR | 14.8 | 16 | 14.8 | 15.95 | 15.95 | +0.65 (+4.25%) | 4,272 |
| 28 Sep 2010 | INR | 15.3 | 15.3 | 15.25 | 15.3 | 15.3 | +0.7 (+4.79%) | 1,005 |
| 27 Sep 2010 | INR | 15.2 | 15.2 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,035 |
| 24 Sep 2010 | INR | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 746 |
| 23 Sep 2010 | INR | 14.5 | 15 | 14.2 | 14.95 | 14.95 | +0.15 (+1.01%) | 1,119 |
| 22 Sep 2010 | INR | 15.1 | 15.3 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 3,855 |
| 21 Sep 2010 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 2,721 |
| 20 Sep 2010 | INR | 15.5 | 16.9 | 15.45 | 15.8 | 15.8 | -0.4 (-2.47%) | 4,360 |
| 17 Sep 2010 | INR | 16.1 | 16.7 | 15.75 | 16.2 | 16.2 | +0.25 (+1.57%) | 4,115 |
| 16 Sep 2010 | INR | 16.2 | 16.2 | 15.6 | 15.95 | 15.95 | 0.0 (0.0%) | 3,480 |
| 15 Sep 2010 | INR | 16 | 16.7 | 15.65 | 15.95 | 15.95 | -0.35 (-2.15%) | 1,407 |
| 14 Sep 2010 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 3,405 |
| 13 Sep 2010 | INR | 17 | 18.5 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 4,131 |
| 9 Sep 2010 | INR | 17.5 | 17.75 | 17.1 | 17.75 | 17.75 | +0.75 (+4.41%) | 4,655 |
| 8 Sep 2010 | INR | 16.2 | 17.1 | 16.2 | 17 | 17 | +0.5 (+3.03%) | 3,116 |
| 7 Sep 2010 | INR | 17.3 | 17.3 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 17,785 |
