Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | INR | 18.95 | 18.95 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 10,276 |
3 Sep 2010 | INR | 19.05 | 19.05 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 16,184 |
2 Sep 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 10,090 |
1 Sep 2010 | INR | 21.3 | 21.3 | 20 | 20 | 20 | -1 (-4.76%) | 6,618 |
31 Aug 2010 | INR | 21.41 | 21.43 | 21 | 21 | 21 | +0.59 (+2.89%) | 11,001 |
30 Aug 2010 | INR | 20.41 | 20.41 | 19 | 20.41 | 20.41 | +0.97 (+4.99%) | 10,233 |
27 Aug 2010 | INR | 19.44 | 19.44 | 17.6 | 19.44 | 19.44 | +0.92 (+4.97%) | 13,956 |
26 Aug 2010 | INR | 18.39 | 18.52 | 17.7 | 18.52 | 18.52 | +0.88 (+4.99%) | 8,382 |
25 Aug 2010 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 20,934 |
24 Aug 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 3,210 |
23 Aug 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 14,060 |
20 Aug 2010 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 2,636 |
19 Aug 2010 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 5,708 |
18 Aug 2010 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 635 |
17 Aug 2010 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,150 |
16 Aug 2010 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1,672 |
13 Aug 2010 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,135 |
12 Aug 2010 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 1,800 |
11 Aug 2010 | INR | 9.9 | 10.86 | 9.84 | 10.86 | 10.86 | +0.51 (+4.93%) | 5,168 |
10 Aug 2010 | INR | 10.5 | 10.5 | 9.75 | 10.35 | 10.35 | +0.12 (+1.17%) | 1,575 |
9 Aug 2010 | INR | 10 | 10.23 | 9.5 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,200 |
6 Aug 2010 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 1,058 |
5 Aug 2010 | INR | 9.97 | 10.46 | 9.97 | 10.15 | 10.15 | +0.18 (+1.81%) | 4,209 |
4 Aug 2010 | INR | 9.96 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 5,200 |
3 Aug 2010 | INR | 9.74 | 9.76 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,050 |
2 Aug 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 285 |
30 Jul 2010 | INR | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | -0.46 (-4.67%) | 925 |
29 Jul 2010 | INR | 9.4 | 9.85 | 9.05 | 9.85 | 9.85 | +0.45 (+4.79%) | 2,309 |
28 Jul 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 1 |
27 Jul 2010 | INR | 9.88 | 9.88 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2,672 |