| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 428 |
| 23 Jul 2010 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 500 |
| 22 Jul 2010 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 10 | 10.13 | 9.65 | 9.9 | 9.9 | +0.25 (+2.59%) | 2,001 |
| 20 Jul 2010 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 11 |
| 19 Jul 2010 | INR | 9.24 | 9.65 | 9.24 | 9.65 | 9.65 | +0.41 (+4.44%) | 500 |
| 16 Jul 2010 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 210 |
| 15 Jul 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 11 |
| 14 Jul 2010 | INR | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 1,225 |
| 13 Jul 2010 | INR | 8.4 | 9.24 | 8.4 | 9.24 | 9.24 | +0.44 (+5%) | 4 |
| 12 Jul 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.41 (-4.45%) | 763 |
| 9 Jul 2010 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.45 (-4.66%) | 350 |
| 8 Jul 2010 | INR | 8.75 | 9.66 | 8.75 | 9.66 | 9.66 | +0.46 (+5%) | 615 |
| 7 Jul 2010 | INR | 9.97 | 9.97 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 451 |
| 6 Jul 2010 | INR | 9.5 | 9.59 | 9.5 | 9.5 | 9.5 | +0.36 (+3.94%) | 2,049 |
| 5 Jul 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1 |
| 2 Jul 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 9.4 | 9.42 | 8.71 | 8.71 | 8.71 | -0.27 (-3.01%) | 806 |
| 30 Jun 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.42 (-4.47%) | 103 |
| 29 Jun 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | INR | 10.38 | 10.38 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 2,050 |
| 25 Jun 2010 | INR | 9.03 | 9.89 | 9.03 | 9.89 | 9.89 | +0.39 (+4.11%) | 250 |
| 24 Jun 2010 | INR | 9.56 | 9.56 | 9.5 | 9.5 | 9.5 | +0.38 (+4.17%) | 150 |
| 23 Jun 2010 | INR | 8.3 | 9.13 | 8.28 | 9.12 | 9.12 | +0.42 (+4.83%) | 3,525 |
| 22 Jun 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 99 |
| 21 Jun 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 100 |
| 18 Jun 2010 | INR | 8.61 | 9 | 8.6 | 8.71 | 8.71 | -0.29 (-3.22%) | 2,100 |
| 17 Jun 2010 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 1,101 |
| 16 Jun 2010 | INR | 8.7 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 1,429 |
| 15 Jun 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
