| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 9.87 | 9.87 | 9 | 9 | 9 | -0.4 (-4.26%) | 7,814 |
| 11 Jun 2010 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.33 (-3.39%) | 633 |
| 10 Jun 2010 | INR | 9 | 9.73 | 9 | 9.73 | 9.73 | +0.47 (+5.08%) | 5,825 |
| 9 Jun 2010 | INR | 10.22 | 10.22 | 9.26 | 9.26 | 9.26 | -0.47 (-4.83%) | 1,584 |
| 8 Jun 2010 | INR | 9.5 | 10.43 | 9.5 | 9.73 | 9.73 | -0.22 (-2.21%) | 3,368 |
| 7 Jun 2010 | INR | 10.17 | 10.17 | 9.25 | 9.95 | 9.95 | +0.26 (+2.68%) | 1,683 |
| 4 Jun 2010 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 101 |
| 3 Jun 2010 | INR | 10.49 | 10.5 | 10 | 10.2 | 10.2 | -0.19 (-1.83%) | 1,922 |
| 2 Jun 2010 | INR | 10.5 | 10.5 | 9.51 | 10.39 | 10.39 | +0.39 (+3.90%) | 3,964 |
| 1 Jun 2010 | INR | 10.1 | 10.1 | 10 | 10 | 10 | +0.37 (+3.84%) | 2,323 |
| 31 May 2010 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 4,943 |
| 28 May 2010 | INR | 8.35 | 9.19 | 8.35 | 9.18 | 9.18 | +0.42 (+4.79%) | 2,496 |
| 27 May 2010 | INR | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | +0.41 (+4.91%) | 352 |
| 26 May 2010 | INR | 8 | 8.35 | 7.65 | 8.35 | 8.35 | +0.37 (+4.64%) | 1,655 |
| 25 May 2010 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 475 |
| 24 May 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.22 (+2.98%) | 650 |
| 21 May 2010 | INR | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | -0.28 (-3.66%) | 272 |
| 20 May 2010 | INR | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | -0.32 (-4.01%) | 360 |
| 19 May 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 313 |
| 18 May 2010 | INR | 7.05 | 7.61 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,448 |
| 17 May 2010 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 810 |
| 14 May 2010 | INR | 7.71 | 7.71 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 681 |
| 13 May 2010 | INR | 7.59 | 7.99 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 3,399 |
| 12 May 2010 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 601 |
| 11 May 2010 | INR | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 245 |
| 10 May 2010 | INR | 8 | 8.7 | 8 | 8 | 8 | -0.29 (-3.50%) | 823 |
| 7 May 2010 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.71 (-7.89%) | 0 |
| 6 May 2010 | INR | 9.1 | 9.1 | 8.24 | 9 | 9 | +0.33 (+3.81%) | 174 |
| 5 May 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 1,010 |
| 4 May 2010 | INR | 9.34 | 9.34 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 6,329 |
