Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 961 |
30 Apr 2010 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 4,302 |
29 Apr 2010 | INR | 8.07 | 8.08 | 8.07 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,285 |
28 Apr 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 270 |
26 Apr 2010 | INR | 8 | 8.58 | 7.86 | 8 | 8 | -0.19 (-2.32%) | 778 |
23 Apr 2010 | INR | 8.21 | 8.21 | 7.86 | 8.19 | 8.19 | -0.03 (-0.36%) | 570 |
22 Apr 2010 | INR | 8.24 | 8.25 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 185 |
21 Apr 2010 | INR | 8.65 | 8.65 | 8.29 | 8.65 | 8.65 | +0.37 (+4.47%) | 1,792 |
20 Apr 2010 | INR | 8.7 | 8.7 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 1,400 |
19 Apr 2010 | INR | 8.66 | 8.7 | 8.66 | 8.7 | 8.7 | +0.21 (+2.47%) | 300 |
16 Apr 2010 | INR | 8.13 | 8.49 | 7.81 | 8.49 | 8.49 | +0.36 (+4.43%) | 632 |
15 Apr 2010 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 50 |
14 Apr 2010 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | +0.33 (+4.23%) | 100 |
12 Apr 2010 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.29 (-3.58%) | 500 |
9 Apr 2010 | INR | 8.08 | 8.09 | 7.34 | 8.09 | 8.09 | +0.38 (+4.93%) | 2,209 |
8 Apr 2010 | INR | 7.98 | 7.98 | 7.23 | 7.71 | 7.71 | +0.11 (+1.45%) | 224 |
7 Apr 2010 | INR | 7.5 | 7.8 | 7.4 | 7.6 | 7.6 | -0.17 (-2.19%) | 1,101 |
6 Apr 2010 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 1 |
5 Apr 2010 | INR | 7.34 | 7.71 | 7.33 | 7.71 | 7.71 | 0.0 (0.0%) | 3,075 |
2 Apr 2010 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 7.85 | 7.85 | 7.19 | 7.71 | 7.71 | +0.21 (+2.80%) | 552 |
31 Mar 2010 | INR | 7.26 | 7.53 | 7.26 | 7.5 | 7.5 | +0.24 (+3.31%) | 250 |
30 Mar 2010 | INR | 7.33 | 7.33 | 6.83 | 7.26 | 7.26 | +0.26 (+3.71%) | 1,103 |
29 Mar 2010 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.36 (-4.89%) | 700 |
26 Mar 2010 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
25 Mar 2010 | INR | 8.03 | 8.03 | 7.32 | 7.33 | 7.33 | -0.36 (-4.68%) | 1,875 |
24 Mar 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 7.74 | 7.74 | 7.14 | 7.69 | 7.69 | +0.26 (+3.50%) | 202 |