Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | INR | 7.43 | 8.1 | 7.43 | 7.43 | 7.43 | -0.38 (-4.87%) | 626 |
19 Mar 2010 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.34 (+4.55%) | 1 |
18 Mar 2010 | INR | 7.55 | 7.55 | 7.1 | 7.47 | 7.47 | +0.27 (+3.75%) | 503 |
17 Mar 2010 | INR | 7.61 | 7.61 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,450 |
16 Mar 2010 | INR | 7.19 | 7.55 | 7.19 | 7.25 | 7.25 | -0.3 (-3.97%) | 437 |
15 Mar 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 100 |
12 Mar 2010 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 7.52 | 7.94 | 7.52 | 7.94 | 7.94 | +0.03 (+0.38%) | 200 |
10 Mar 2010 | INR | 7.86 | 7.91 | 7.21 | 7.91 | 7.91 | +0.37 (+4.91%) | 936 |
9 Mar 2010 | INR | 7.95 | 7.99 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 996 |
8 Mar 2010 | INR | 7.65 | 7.65 | 6.95 | 7.65 | 7.65 | +0.35 (+4.79%) | 2,366 |
5 Mar 2010 | INR | 7.3 | 7.3 | 6.81 | 7.3 | 7.3 | +0.34 (+4.89%) | 1,707 |
4 Mar 2010 | INR | 6.97 | 6.97 | 6.94 | 6.96 | 6.96 | +0.31 (+4.66%) | 2,046 |
3 Mar 2010 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 200 |
2 Mar 2010 | INR | 6.37 | 6.97 | 6.37 | 6.95 | 6.95 | +0.3 (+4.51%) | 871 |
26 Feb 2010 | INR | 6.38 | 6.65 | 6.38 | 6.65 | 6.65 | 0.0 (0.0%) | 369 |
25 Feb 2010 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 501 |
24 Feb 2010 | INR | 6.7 | 6.99 | 6.68 | 6.99 | 6.99 | -0.04 (-0.57%) | 1,519 |
23 Feb 2010 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 2 |
22 Feb 2010 | INR | 7.04 | 7.55 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 921 |
19 Feb 2010 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 3 |
18 Feb 2010 | INR | 0 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 7.04 | 7.77 | 7.04 | 7.77 | 7.77 | +0.36 (+4.86%) | 1,001 |
15 Feb 2010 | INR | 0 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 81 |
10 Feb 2010 | INR | 0 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.34 (+4.56%) | 50 |
8 Feb 2010 | INR | 0 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |