Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.18 (-2.36%) | 223 |
4 Feb 2010 | INR | 7.99 | 8 | 7.63 | 7.63 | 7.63 | -0.37 (-4.63%) | 2,869 |
3 Feb 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 80 |
2 Feb 2010 | INR | 0 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.11 (+1.39%) | 806 |
29 Jan 2010 | INR | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | +0.21 (+2.73%) | 720 |
28 Jan 2010 | INR | 7.68 | 8 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 1,320 |
27 Jan 2010 | INR | 8 | 8 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 808 |
26 Jan 2010 | INR | 0 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 51 |
22 Jan 2010 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,201 |
21 Jan 2010 | INR | 8 | 8.6 | 8 | 8.55 | 8.55 | +0.55 (+6.88%) | 934 |
20 Jan 2010 | INR | 8.86 | 8.86 | 8 | 8 | 8 | -0.88 (-9.91%) | 761 |
19 Jan 2010 | INR | 8 | 8.88 | 8 | 8.88 | 8.88 | +0.32 (+3.74%) | 1,222 |
18 Jan 2010 | INR | 8.94 | 8.94 | 8.04 | 8.56 | 8.56 | -0.25 (-2.84%) | 1,286 |
15 Jan 2010 | INR | 8.99 | 8.99 | 8.25 | 8.81 | 8.81 | -0.04 (-0.45%) | 11,917 |
14 Jan 2010 | INR | 9.18 | 9.18 | 8.01 | 8.85 | 8.85 | +0.1 (+1.14%) | 2,914 |
13 Jan 2010 | INR | 7.67 | 8.95 | 7.67 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,740 |
12 Jan 2010 | INR | 8.35 | 8.83 | 8.35 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,147 |
11 Jan 2010 | INR | 7.8 | 8.25 | 7.8 | 8 | 8 | +0.5 (+6.67%) | 5,171 |
8 Jan 2010 | INR | 7 | 7.65 | 7 | 7.5 | 7.5 | +0.47 (+6.69%) | 4,046 |
7 Jan 2010 | INR | 7.2 | 7.24 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 1,740 |
6 Jan 2010 | INR | 7 | 7.49 | 6.91 | 7 | 7 | -0.27 (-3.71%) | 1,782 |
5 Jan 2010 | INR | 7.29 | 7.29 | 6.8 | 7.27 | 7.27 | +0.32 (+4.60%) | 501 |
4 Jan 2010 | INR | 7.42 | 7.42 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 1,350 |
31 Dec 2009 | INR | 7.07 | 7.08 | 6.78 | 7.08 | 7.08 | +0.33 (+4.89%) | 4,400 |
30 Dec 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 200 |
29 Dec 2009 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 960 |
24 Dec 2009 | INR | 6.78 | 7 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 3,719 |
22 Dec 2009 | INR | 7.56 | 7.56 | 6.87 | 7.05 | 7.05 | -0.15 (-2.08%) | 2,871 |