| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 6.57 | 7.24 | 6.56 | 7.2 | 7.2 | +0.3 (+4.35%) | 705 |
| 18 Dec 2009 | INR | 7.4 | 7.4 | 6.85 | 6.9 | 6.9 | -0.24 (-3.36%) | 2,764 |
| 17 Dec 2009 | INR | 7.14 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 2,410 |
| 16 Dec 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,088 |
| 15 Dec 2009 | INR | 6.31 | 6.84 | 6.31 | 6.5 | 6.5 | -0.02 (-0.31%) | 890 |
| 14 Dec 2009 | INR | 7 | 7 | 6.4 | 6.52 | 6.52 | -0.15 (-2.25%) | 2,640 |
| 11 Dec 2009 | INR | 6.75 | 6.75 | 6.36 | 6.67 | 6.67 | -425.325 (-98.46%) | 2,296 |
| 10 Dec 2009 | USD | 6.24 | 6.82 | 6.24 | 6.44 | 6.44 | +6.3 (+4503.51%) | 1,367 |
| 9 Dec 2009 | INR | 6.94 | 6.94 | 6.51 | 6.51 | 6.51 | -439.572 (-98.54%) | 452 |
| 8 Dec 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +6.512 (+4720.26%) | 250 |
| 7 Dec 2009 | INR | 6.5 | 6.62 | 6.42 | 6.42 | 6.42 | -0.2 (-3.02%) | 452 |
| 4 Dec 2009 | INR | 6.08 | 6.62 | 6.08 | 6.62 | 6.62 | -416.655 (-98.44%) | 1,800 |
| 3 Dec 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +6.175 (+4583.23%) | 100 |
| 2 Dec 2009 | INR | 6.1 | 6.7 | 6.1 | 6.27 | 6.27 | -0.12 (-1.88%) | 2,627 |
| 1 Dec 2009 | INR | 6.5 | 6.5 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 4,800 |
| 30 Nov 2009 | INR | 6.16 | 6.72 | 6.16 | 6.72 | 6.72 | +0.32 (+5%) | 590 |
| 27 Nov 2009 | INR | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.38 (-5.60%) | 300 |
| 26 Nov 2009 | INR | 6.25 | 6.79 | 6.25 | 6.78 | 6.78 | -0.11 (-1.60%) | 350 |
| 25 Nov 2009 | INR | 6.88 | 6.89 | 6.32 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,798 |
| 24 Nov 2009 | INR | 6.26 | 6.57 | 6 | 6.57 | 6.57 | +0.36 (+5.80%) | 294 |
| 20 Nov 2009 | INR | 6.8 | 6.8 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 55 |
| 19 Nov 2009 | INR | 6.03 | 6.5 | 6.03 | 6.5 | 6.5 | +0.18 (+2.85%) | 702 |
| 18 Nov 2009 | INR | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 861 |
| 17 Nov 2009 | INR | 7 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,271 |
| 16 Nov 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.25 (-3.45%) | 205 |
| 12 Nov 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 900 |
| 11 Nov 2009 | INR | 6.31 | 6.94 | 6.3 | 6.9 | 6.9 | +0.29 (+4.39%) | 2,910 |
| 10 Nov 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 610 |
| 9 Nov 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 300 |
| 6 Nov 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 100 |
