| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 5.31 | 5.82 | 5.31 | 5.82 | 5.82 | +0.27 (+4.86%) | 80 |
| 4 Nov 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 220 |
| 3 Nov 2009 | INR | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 1,250 |
| 30 Oct 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 150 |
| 29 Oct 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 500 |
| 28 Oct 2009 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 10 |
| 27 Oct 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 26 |
| 26 Oct 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.33 (+4.84%) | 500 |
| 23 Oct 2009 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 400 |
| 22 Oct 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
| 21 Oct 2009 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 150 |
| 20 Oct 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 121 |
| 17 Oct 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 813 |
| 16 Oct 2009 | INR | 6.87 | 6.87 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 700 |
| 15 Oct 2009 | INR | 6.7 | 6.88 | 6.7 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,635 |
| 14 Oct 2009 | INR | 6.02 | 6.56 | 6.01 | 6.56 | 6.56 | +0.36 (+5.81%) | 1,742 |
| 12 Oct 2009 | INR | 6.2 | 6.75 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 1,020 |
| 9 Oct 2009 | INR | 6.5 | 6.5 | 6.08 | 6.49 | 6.49 | +0.1 (+1.56%) | 3,073 |
| 8 Oct 2009 | INR | 5.84 | 6.39 | 5.83 | 6.39 | 6.39 | +0.29 (+4.75%) | 1,335 |
| 7 Oct 2009 | INR | 6 | 6.5 | 6 | 6.1 | 6.1 | -0.16 (-2.56%) | 431 |
| 6 Oct 2009 | INR | 6.31 | 6.65 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,227 |
| 5 Oct 2009 | INR | 6.3 | 6.79 | 6.26 | 6.3 | 6.3 | -0.28 (-4.26%) | 3,026 |
| 1 Oct 2009 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 101 |
| 30 Sep 2009 | INR | 7 | 7.49 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 343 |
| 29 Sep 2009 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.82 (+12.69%) | 5 |
| 25 Sep 2009 | INR | 6.45 | 7 | 6.45 | 6.46 | 6.46 | -0.32 (-4.72%) | 1,513 |
| 24 Sep 2009 | INR | 6.8 | 6.8 | 6.21 | 6.78 | 6.78 | +0.26 (+3.99%) | 1,404 |
| 23 Sep 2009 | INR | 6.55 | 6.55 | 6 | 6.52 | 6.52 | +0.27 (+4.32%) | 1,509 |
| 22 Sep 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.22 (+3.65%) | 1,041 |
| 18 Sep 2009 | INR | 6.08 | 6.6 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 10,445 |
