| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 6.3 | 6.89 | 6.3 | 6.34 | 6.34 | -0.26 (-3.94%) | 320 |
| 15 Sep 2009 | INR | 6.01 | 6.6 | 6.01 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,700 |
| 14 Sep 2009 | INR | 6.5 | 6.74 | 6.3 | 6.3 | 6.3 | -0.5 (-7.35%) | 800 |
| 10 Sep 2009 | INR | 6.35 | 7 | 6.35 | 6.8 | 6.8 | +0.12 (+1.80%) | 3,101 |
| 9 Sep 2009 | INR | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 337 |
| 8 Sep 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.17 (-2.37%) | 24 |
| 7 Sep 2009 | INR | 7.15 | 7.17 | 7.15 | 7.17 | 7.17 | -0.33 (-4.40%) | 200 |
| 3 Sep 2009 | INR | 7.5 | 7.5 | 7.01 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,814 |
| 2 Sep 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 682 |
| 1 Sep 2009 | INR | 7.11 | 7.6 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 501 |
| 31 Aug 2009 | INR | 7 | 7.47 | 7 | 7.47 | 7.47 | +0.17 (+2.33%) | 651 |
| 28 Aug 2009 | INR | 6.7 | 7.3 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 625 |
| 27 Aug 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 93 |
| 26 Aug 2009 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 200 |
| 25 Aug 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 100 |
| 24 Aug 2009 | INR | 6.11 | 6.68 | 6.11 | 6.68 | 6.68 | +0.31 (+4.87%) | 150 |
| 21 Aug 2009 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.29 (-4.35%) | 925 |
| 20 Aug 2009 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 275 |
| 18 Aug 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 100 |
| 17 Aug 2009 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 105 |
| 14 Aug 2009 | INR | 7.6 | 7.6 | 7.49 | 7.5 | 7.5 | +0.25 (+3.45%) | 265 |
| 13 Aug 2009 | INR | 7.88 | 7.88 | 7.16 | 7.25 | 7.25 | -0.26 (-3.46%) | 375 |
| 12 Aug 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.38 (-4.82%) | 110 |
| 11 Aug 2009 | INR | 7.93 | 8.7 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,508 |
| 10 Aug 2009 | INR | 7.56 | 8.3 | 7.56 | 8.3 | 8.3 | +0.35 (+4.40%) | 5,001 |
| 7 Aug 2009 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,111 |
| 6 Aug 2009 | INR | 7 | 7.58 | 6.95 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,084 |
| 5 Aug 2009 | INR | 7 | 7.22 | 7 | 7.22 | 7.22 | +0.34 (+4.94%) | 759 |
| 3 Aug 2009 | INR | 6.5 | 6.88 | 6.25 | 6.88 | 6.88 | +0.31 (+4.72%) | 639 |
| 31 Jul 2009 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 800 |
