| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | INR | 6.87 | 6.87 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 209 |
| 29 Jul 2009 | INR | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 730 |
| 27 Jul 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 501 |
| 24 Jul 2009 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 733 |
| 23 Jul 2009 | INR | 6.2 | 6.2 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 601 |
| 22 Jul 2009 | INR | 6 | 6 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 400 |
| 21 Jul 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 100 |
| 20 Jul 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 150 |
| 17 Jul 2009 | INR | 6.55 | 6.55 | 6.5 | 6.51 | 6.51 | -0.3 (-4.41%) | 528 |
| 10 Jul 2009 | INR | 6.47 | 6.81 | 6.47 | 6.81 | 6.81 | +0.01 (+0.15%) | 1,721 |
| 7 Jul 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 50 |
| 6 Jul 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 500 |
| 3 Jul 2009 | INR | 7.52 | 7.52 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 166 |
| 1 Jul 2009 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 30 |
| 30 Jun 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 415 |
| 29 Jun 2009 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | -0.24 (-2.83%) | 760 |
| 26 Jun 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 101 |
| 22 Jun 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1 |
| 18 Jun 2009 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |
| 11 Jun 2009 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.35 (-3.74%) | 864 |
| 10 Jun 2009 | INR | 8.48 | 9.35 | 8.48 | 9.35 | 9.35 | +0.43 (+4.82%) | 2,900 |
| 9 Jun 2009 | INR | 8.45 | 8.92 | 8.45 | 8.92 | 8.92 | +0.42 (+4.94%) | 956 |
| 8 Jun 2009 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,200 |
| 5 Jun 2009 | INR | 8.11 | 8.48 | 8.11 | 8.48 | 8.48 | +0.4 (+4.95%) | 3,594 |
| 4 Jun 2009 | INR | 7.7 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 948 |
| 3 Jun 2009 | INR | 7.65 | 7.7 | 7.3 | 7.7 | 7.7 | +0.09 (+1.18%) | 1,890 |
| 2 Jun 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 375 |
| 1 Jun 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
| 29 May 2009 | INR | 7.25 | 7.25 | 6.6 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,847 |
| 28 May 2009 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 381 |
