| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
| 26 May 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 273 |
| 22 May 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 604 |
| 21 May 2009 | INR | 5.7 | 5.71 | 5.4 | 5.71 | 5.71 | +0.27 (+4.96%) | 2,100 |
| 20 May 2009 | INR | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,560 |
| 19 May 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 180 |
| 15 May 2009 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.2 (+4.21%) | 895 |
| 14 May 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
| 13 May 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 20 |
| 12 May 2009 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 250 |
| 11 May 2009 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 1,000 |
| 6 May 2009 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.14 (-3.14%) | 15 |
| 5 May 2009 | INR | 4.84 | 4.84 | 4.42 | 4.46 | 4.46 | -0.15 (-3.25%) | 115 |
| 29 Apr 2009 | INR | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 260 |
| 28 Apr 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 110 |
| 24 Apr 2009 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 160 |
| 22 Apr 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 100 |
| 17 Apr 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 100 |
| 15 Apr 2009 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.11 (-2.64%) | 66 |
| 13 Apr 2009 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 700 |
| 9 Apr 2009 | INR | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 152 |
| 1 Apr 2009 | INR | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.18 (+4.99%) | 199 |
| 31 Mar 2009 | INR | 3.28 | 3.61 | 3.28 | 3.61 | 3.61 | +0.17 (+4.94%) | 225 |
| 30 Mar 2009 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 196 |
| 26 Mar 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 140 |
| 25 Mar 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 50 |
| 24 Mar 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 551 |
| 23 Mar 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 50 |
| 20 Mar 2009 | INR | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 952 |
| 18 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 550 |
