Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
12 Mar 2009 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.19 (+4.99%) | 189 |
9 Mar 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 108 |
4 Mar 2009 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 9 |
3 Mar 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 100 |
2 Mar 2009 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 100 |
27 Feb 2009 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 500 |
25 Feb 2009 | INR | 4.5 | 4.5 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 930 |
24 Feb 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 1 |
20 Feb 2009 | INR | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | -0.22 (-4.77%) | 61 |
19 Feb 2009 | INR | 5 | 5 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,400 |
18 Feb 2009 | INR | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 560 |
17 Feb 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 2 |
16 Feb 2009 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.25 (-4.69%) | 125 |
13 Feb 2009 | INR | 5.88 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 1,573 |
12 Feb 2009 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 200 |
11 Feb 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 20 |
2 Feb 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1 |
29 Jan 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 30 |
22 Jan 2009 | INR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 37 |
21 Jan 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1 |
20 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
15 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 25 |
13 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
12 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 54 |
7 Jan 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 175 |
5 Jan 2009 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 50 |
1 Jan 2009 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 75 |
31 Dec 2008 | INR | 7.32 | 7.32 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 400 |
23 Dec 2008 | INR | 8.08 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 52 |