| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 100 |
| 16 Jun 2008 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 210 |
| 12 Jun 2008 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.35 (-11.34%) | 1,200 |
| 11 Jun 2008 | INR | 11.97 | 11.97 | 10.84 | 11.9 | 11.9 | +0.49 (+4.29%) | 560 |
| 10 Jun 2008 | INR | 12 | 12.48 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 694 |
| 6 Jun 2008 | INR | 12.23 | 12.23 | 12 | 12 | 12 | +0.35 (+3.00%) | 4 |
| 5 Jun 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 120 |
| 4 Jun 2008 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 10 |
| 3 Jun 2008 | INR | 10.19 | 11.24 | 10.19 | 11.23 | 11.23 | +0.51 (+4.76%) | 201 |
| 2 Jun 2008 | INR | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 625 |
| 30 May 2008 | INR | 11 | 11.28 | 11 | 11.28 | 11.28 | +0.82 (+7.84%) | 101 |
| 29 May 2008 | INR | 11 | 11.15 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 400 |
| 28 May 2008 | INR | 11.83 | 11.83 | 11 | 11 | 11 | +0.25 (+2.33%) | 101 |
| 26 May 2008 | INR | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 50 |
| 23 May 2008 | INR | 9.96 | 10.99 | 9.96 | 10.25 | 10.25 | -0.23 (-2.19%) | 2,771 |
| 22 May 2008 | INR | 11.55 | 11.55 | 10.47 | 10.48 | 10.48 | -0.52 (-4.73%) | 1,302 |
| 21 May 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.48 (-4.18%) | 240 |
| 20 May 2008 | INR | 12.68 | 12.68 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 1,800 |
| 16 May 2008 | INR | 12.9 | 12.9 | 12.08 | 12.08 | 12.08 | -0.72 (-5.63%) | 450 |
| 15 May 2008 | INR | 12.5 | 12.97 | 12.05 | 12.8 | 12.8 | +0.44 (+3.56%) | 1,933 |
| 13 May 2008 | INR | 12.5 | 12.5 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 250 |
| 12 May 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.29 (-2.18%) | 250 |
| 9 May 2008 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 100 |
| 8 May 2008 | INR | 12.81 | 14.1 | 12.81 | 13.98 | 13.98 | +0.53 (+3.94%) | 902 |
| 7 May 2008 | INR | 13.59 | 13.59 | 13.45 | 13.45 | 13.45 | +0.5 (+3.86%) | 264 |
| 6 May 2008 | INR | 12.95 | 12.95 | 12.1 | 12.95 | 12.95 | +0.48 (+3.85%) | 675 |
| 5 May 2008 | INR | 13.12 | 13.12 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 1,510 |
| 2 May 2008 | INR | 12.5 | 13.12 | 12.2 | 13.12 | 13.12 | +0.62 (+4.96%) | 603 |
| 30 Apr 2008 | INR | 12.5 | 12.5 | 11.65 | 12.5 | 12.5 | +0.24 (+1.96%) | 499 |
| 29 Apr 2008 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 100 |
