| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 250 |
| 26 Feb 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 100 |
| 25 Feb 2008 | INR | 17.75 | 17.85 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 290 |
| 22 Feb 2008 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 40 |
| 19 Feb 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 50 |
| 18 Feb 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 425 |
| 13 Feb 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.8 (+4.42%) | 10 |
| 12 Feb 2008 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 525 |
| 11 Feb 2008 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.8 (-4.04%) | 60 |
| 7 Feb 2008 | INR | 18.9 | 19.8 | 18.6 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,297 |
| 6 Feb 2008 | INR | 18.9 | 18.9 | 18.05 | 18.9 | 18.9 | +0.9 (+5%) | 520 |
| 5 Feb 2008 | INR | 17.7 | 18 | 17.7 | 18 | 18 | 0.0 (0.0%) | 311 |
| 4 Feb 2008 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.85 (-4.51%) | 3,426 |
| 1 Feb 2008 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,850 |
| 31 Jan 2008 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,202 |
| 30 Jan 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 862 |
| 29 Jan 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 5,126 |
| 28 Jan 2008 | INR | 22.1 | 22.1 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 43 |
| 25 Jan 2008 | INR | 22.5 | 23.45 | 22.5 | 23 | 23 | -0.55 (-2.34%) | 1,145 |
| 24 Jan 2008 | INR | 25.55 | 25.55 | 23.55 | 23.55 | 23.55 | -2 (-7.83%) | 70 |
| 23 Jan 2008 | INR | 25.55 | 25.55 | 24.35 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,148 |
| 22 Jan 2008 | INR | 25 | 25.6 | 24.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 9,700 |
| 21 Jan 2008 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,922 |
| 18 Jan 2008 | INR | 27 | 27.2 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 2,713 |
| 17 Jan 2008 | INR | 25 | 26.65 | 24.2 | 26.6 | 26.6 | +1.2 (+4.72%) | 1,705 |
| 16 Jan 2008 | INR | 23 | 25.4 | 23 | 25.4 | 25.4 | +1.2 (+4.96%) | 4,194 |
| 15 Jan 2008 | INR | 25 | 25.35 | 24.2 | 24.2 | 24.2 | -1.15 (-4.54%) | 1,527 |
| 14 Jan 2008 | INR | 25.35 | 27 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 2,173 |
| 11 Jan 2008 | INR | 26.65 | 26.7 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 2,191 |
| 10 Jan 2008 | INR | 28.05 | 30.5 | 28 | 28 | 28 | -1.45 (-4.92%) | 2,440 |
