| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.25 | 11.71 | 10.82 | 11.71 | 11.71 | +0.41 (+3.63%) | 6,809 |
| 25 Oct 2022 | INR | 11.65 | 11.65 | 11 | 11.3 | 11.3 | -0.17 (-1.48%) | 851 |
| 24 Oct 2022 | INR | 11.5 | 11.6 | 10.61 | 11.47 | 11.47 | +0.41 (+3.71%) | 6,277 |
| 21 Oct 2022 | INR | 11 | 11.65 | 11 | 11.06 | 11.06 | -0.48 (-4.16%) | 4,045 |
| 20 Oct 2022 | INR | 11.05 | 11.55 | 11.02 | 11.54 | 11.54 | -0.01 (-0.09%) | 1,279 |
| 19 Oct 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 6,389 |
| 18 Oct 2022 | INR | 11.05 | 11.64 | 10.81 | 11 | 11 | -0.1 (-0.90%) | 1,817 |
| 17 Oct 2022 | INR | 11 | 11.7 | 10.8 | 11.1 | 11.1 | -0.09 (-0.80%) | 9,738 |
| 14 Oct 2022 | INR | 11.2 | 11.29 | 10.75 | 11.19 | 11.19 | +0.43 (+4.00%) | 2,464 |
| 13 Oct 2022 | INR | 10.5 | 11.48 | 10.5 | 10.76 | 10.76 | -0.26 (-2.36%) | 1,239 |
| 12 Oct 2022 | INR | 11.8 | 11.8 | 10.8 | 11.02 | 11.02 | -0.3 (-2.65%) | 5,910 |
| 11 Oct 2022 | INR | 11.9 | 11.9 | 11.31 | 11.32 | 11.32 | -0.58 (-4.87%) | 14,287 |
| 10 Oct 2022 | INR | 12.5 | 12.5 | 11.47 | 11.9 | 11.9 | -0.17 (-1.41%) | 6,074 |
| 7 Oct 2022 | INR | 11.3 | 12.07 | 11.05 | 12.07 | 12.07 | +0.57 (+4.96%) | 11,250 |
| 6 Oct 2022 | INR | 12.65 | 12.65 | 11.45 | 11.5 | 11.5 | -0.55 (-4.56%) | 9,708 |
| 4 Oct 2022 | INR | 11.51 | 12.08 | 11 | 12.05 | 12.05 | +0.54 (+4.69%) | 8,203 |
| 3 Oct 2022 | INR | 11.6 | 12.18 | 11.23 | 11.51 | 11.51 | -0.09 (-0.78%) | 7,053 |
| 30 Sep 2022 | INR | 11.35 | 11.88 | 10.8 | 11.6 | 11.6 | +0.25 (+2.20%) | 5,830 |
| 29 Sep 2022 | INR | 12.43 | 12.43 | 11.34 | 11.35 | 11.35 | -0.49 (-4.14%) | 8,366 |
| 28 Sep 2022 | INR | 12.25 | 12.25 | 11.1 | 11.84 | 11.84 | +0.17 (+1.46%) | 6,044 |
| 27 Sep 2022 | INR | 12.29 | 12.29 | 11.31 | 11.67 | 11.67 | -0.06 (-0.51%) | 5,086 |
| 26 Sep 2022 | INR | 11.95 | 11.95 | 11.31 | 11.73 | 11.73 | -0.17 (-1.43%) | 4,858 |
| 23 Sep 2022 | INR | 12 | 12.04 | 11.67 | 11.9 | 11.9 | -0.38 (-3.09%) | 5,945 |
| 22 Sep 2022 | INR | 12.45 | 12.45 | 11.69 | 12.28 | 12.28 | -0.02 (-0.16%) | 3,395 |
| 21 Sep 2022 | INR | 11.9 | 12.49 | 11.5 | 12.3 | 12.3 | +0.4 (+3.36%) | 20,156 |
| 20 Sep 2022 | INR | 12.29 | 12.29 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 5,508 |
| 19 Sep 2022 | INR | 12.47 | 12.47 | 11.4 | 11.92 | 11.92 | 0.0 (0.0%) | 7,447 |
| 16 Sep 2022 | INR | 11.35 | 11.92 | 10.8 | 11.92 | 11.92 | +0.56 (+4.93%) | 21,868 |
| 15 Sep 2022 | INR | 12 | 12.23 | 11.11 | 11.36 | 11.36 | -0.3 (-2.57%) | 6,974 |
| 14 Sep 2022 | INR | 11.49 | 11.79 | 11 | 11.66 | 11.66 | +0.16 (+1.39%) | 7,581 |
