Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 2,350 |
8 Jan 2008 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 5,800 |
7 Jan 2008 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.7 (+2.20%) | 4,790 |
4 Jan 2008 | INR | 35 | 35.15 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 15,572 |
3 Jan 2008 | INR | 33.65 | 33.65 | 30.5 | 33.5 | 33.5 | +1.45 (+4.52%) | 11,669 |
2 Jan 2008 | INR | 32.05 | 32.05 | 29.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 15,322 |
1 Jan 2008 | INR | 30.55 | 30.55 | 29.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 4,432 |
31 Dec 2007 | INR | 29.05 | 29.1 | 29.05 | 29.1 | 29.1 | +1.35 (+4.86%) | 8,939 |
28 Dec 2007 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 2,611 |
27 Dec 2007 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,333 |
26 Dec 2007 | INR | 23.05 | 25.2 | 23.05 | 25.2 | 25.2 | +1.2 (+5%) | 6,538 |
24 Dec 2007 | INR | 24 | 24 | 22.1 | 24 | 24 | 0.0 (0.0%) | 850 |
20 Dec 2007 | INR | 24 | 24 | 22.5 | 24 | 24 | +1.1 (+4.80%) | 4,535 |
19 Dec 2007 | INR | 23.6 | 24.5 | 22.9 | 22.9 | 22.9 | -1.8 (-7.29%) | 5,450 |
18 Dec 2007 | INR | 23.55 | 24.7 | 22.95 | 24.7 | 24.7 | -0.3 (-1.20%) | 3,116 |
17 Dec 2007 | INR | 24.5 | 25.8 | 23.9 | 25 | 25 | -0.7 (-2.72%) | 9,125 |
14 Dec 2007 | INR | 25.4 | 25.7 | 23.55 | 25.7 | 25.7 | +1.2 (+4.90%) | 4,385 |
13 Dec 2007 | INR | 25.5 | 25.5 | 23.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 6,654 |
12 Dec 2007 | INR | 24 | 24.4 | 24 | 24.3 | 24.3 | +1.3 (+5.65%) | 815 |
11 Dec 2007 | INR | 23.9 | 24.4 | 22.2 | 23 | 23 | -0.9 (-3.77%) | 5,457 |
10 Dec 2007 | INR | 24.7 | 24.7 | 22.6 | 23.9 | 23.9 | +0.9 (+3.91%) | 2,873 |
7 Dec 2007 | INR | 23.8 | 23.8 | 22 | 23 | 23 | +0.3 (+1.32%) | 6,975 |
6 Dec 2007 | INR | 21.7 | 22.7 | 21.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 4,595 |
5 Dec 2007 | INR | 19.65 | 21.65 | 19.65 | 21.65 | 21.65 | +1 (+4.84%) | 15,523 |
4 Dec 2007 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 3,075 |
3 Dec 2007 | INR | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -1.11 (-4.87%) | 2,050 |
30 Nov 2007 | INR | 23.9 | 23.9 | 22.81 | 22.81 | 22.81 | -1.19 (-4.96%) | 1,600 |
29 Nov 2007 | INR | 24 | 25.5 | 23.17 | 24 | 24 | -0.37 (-1.52%) | 16,250 |
28 Nov 2007 | INR | 24.37 | 24.4 | 24.37 | 24.37 | 24.37 | -1.28 (-4.99%) | 13,400 |
27 Nov 2007 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.34 (-4.96%) | 450 |