| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.42 (-5.00%) | 720 |
| 23 Nov 2007 | INR | 31.39 | 31.39 | 28.41 | 28.41 | 28.41 | -1.49 (-4.98%) | 3,575 |
| 22 Nov 2007 | INR | 28.05 | 30.5 | 28.05 | 29.9 | 29.9 | +0.38 (+1.29%) | 44,010 |
| 21 Nov 2007 | INR | 29.52 | 29.52 | 26.72 | 29.52 | 29.52 | +1.4 (+4.98%) | 59,388 |
| 20 Nov 2007 | INR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.33 (+4.96%) | 1,590 |
| 19 Nov 2007 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +1.27 (+4.98%) | 2,803 |
| 16 Nov 2007 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.21 (+4.98%) | 7,955 |
| 15 Nov 2007 | INR | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.15 (+4.97%) | 4,260 |
| 14 Nov 2007 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +1.1 (+4.99%) | 2,774 |
| 13 Nov 2007 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.05 (+5.00%) | 6,500 |
| 12 Nov 2007 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 6,551 |
| 9 Nov 2007 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.95 (+4.98%) | 6,450 |
| 8 Nov 2007 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 13,336 |
| 7 Nov 2007 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 9,544 |
| 6 Nov 2007 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 2,593 |
| 5 Nov 2007 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 7,795 |
| 2 Nov 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 6,343 |
| 1 Nov 2007 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.36 (+10.00%) | 1,450 |
| 31 Oct 2007 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.23 (+9.94%) | 3,415 |
| 30 Oct 2007 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +1.12 (+9.96%) | 3,885 |
| 29 Oct 2007 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.02 (+9.97%) | 12,434 |
| 26 Oct 2007 | INR | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | +1.7 (+19.93%) | 9,730 |
| 25 Oct 2007 | INR | 7.78 | 8.53 | 7 | 8.53 | 8.53 | +1.42 (+19.97%) | 21,573 |
| 24 Oct 2007 | INR | 7.89 | 7.9 | 7 | 7.11 | 7.11 | +0.26 (+3.80%) | 3,800 |
| 23 Oct 2007 | INR | 7.94 | 7.94 | 6.81 | 6.85 | 6.85 | 0.0 (0.0%) | 4,755 |
| 22 Oct 2007 | INR | 6.39 | 7.75 | 6.39 | 6.85 | 6.85 | -0.15 (-2.14%) | 453 |
| 19 Oct 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
| 18 Oct 2007 | INR | 7.99 | 7.99 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 800 |
| 17 Oct 2007 | INR | 6.95 | 7.73 | 6.93 | 7.6 | 7.6 | -0.09 (-1.17%) | 1,599 |
| 16 Oct 2007 | INR | 6.81 | 8.25 | 6.81 | 7.69 | 7.69 | +0.44 (+6.07%) | 1,896 |
