| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 6.54 | 8 | 6.54 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,751 |
| 12 Oct 2007 | INR | 8.45 | 8.45 | 7.25 | 7.5 | 7.5 | -0.01 (-0.13%) | 3,904 |
| 11 Oct 2007 | INR | 7.2 | 8.29 | 6.33 | 7.51 | 7.51 | +0.06 (+0.81%) | 10,607 |
| 10 Oct 2007 | INR | 6.76 | 7.79 | 6.76 | 7.45 | 7.45 | +0.45 (+6.43%) | 4,652 |
| 9 Oct 2007 | INR | 6.56 | 7.8 | 6.56 | 7 | 7 | -0.49 (-6.54%) | 3,891 |
| 8 Oct 2007 | INR | 8.16 | 8.16 | 6.21 | 7.49 | 7.49 | -0.1 (-1.32%) | 4,072 |
| 5 Oct 2007 | INR | 7.02 | 8.72 | 6.65 | 7.59 | 7.59 | +0.29 (+3.97%) | 7,967 |
| 4 Oct 2007 | INR | 7.66 | 7.82 | 7.25 | 7.3 | 7.3 | -0.36 (-4.70%) | 4,651 |
| 3 Oct 2007 | INR | 7.65 | 8.63 | 7.4 | 7.66 | 7.66 | -0.62 (-7.49%) | 10,455 |
| 1 Oct 2007 | INR | 8.59 | 8.59 | 7.95 | 8.28 | 8.28 | -0.56 (-6.33%) | 4,001 |
| 28 Sep 2007 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.73 (+9.00%) | 500 |
| 27 Sep 2007 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25 (-2.99%) | 200 |
| 26 Sep 2007 | INR | 9 | 9.2 | 8.16 | 8.36 | 8.36 | -0.04 (-0.48%) | 4,015 |
| 25 Sep 2007 | INR | 8.7 | 8.75 | 7.13 | 8.4 | 8.4 | +0.19 (+2.31%) | 5,814 |
| 24 Sep 2007 | INR | 8.12 | 8.99 | 8.11 | 8.21 | 8.21 | -0.89 (-9.78%) | 600 |
| 21 Sep 2007 | INR | 8.55 | 9.15 | 8.55 | 9.1 | 9.1 | +0.4 (+4.60%) | 2,300 |
| 20 Sep 2007 | INR | 7.65 | 9 | 7.65 | 8.7 | 8.7 | -0.14 (-1.58%) | 3,550 |
| 19 Sep 2007 | INR | 8.15 | 8.87 | 8.15 | 8.84 | 8.84 | +0.08 (+0.91%) | 2,495 |
| 18 Sep 2007 | INR | 8.95 | 8.95 | 6.86 | 8.76 | 8.76 | +0.61 (+7.48%) | 3,559 |
| 17 Sep 2007 | INR | 8.03 | 8.92 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 853 |
| 14 Sep 2007 | INR | 8.3 | 9.18 | 8.3 | 8.5 | 8.5 | -0.43 (-4.82%) | 6,356 |
| 13 Sep 2007 | INR | 8.24 | 8.98 | 7.91 | 8.93 | 8.93 | +0.78 (+9.57%) | 7,399 |
| 12 Sep 2007 | INR | 6.66 | 8.22 | 6.66 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,291 |
| 11 Sep 2007 | INR | 8.24 | 8.25 | 7.02 | 8.25 | 8.25 | +0.02 (+0.24%) | 1,050 |
| 10 Sep 2007 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.31 (+3.91%) | 10 |
| 7 Sep 2007 | INR | 7.01 | 8.35 | 7.01 | 7.92 | 7.92 | -0.45 (-5.38%) | 3,901 |
| 6 Sep 2007 | INR | 7.84 | 8.44 | 7.82 | 8.37 | 8.37 | -0.11 (-1.30%) | 1,512 |
| 5 Sep 2007 | INR | 9 | 9 | 7.56 | 8.48 | 8.48 | +0.13 (+1.56%) | 715 |
| 4 Sep 2007 | INR | 8.45 | 8.45 | 7.71 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,804 |
| 3 Sep 2007 | INR | 8.75 | 8.75 | 7.28 | 8.5 | 8.5 | +0.06 (+0.71%) | 6,291 |
