| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 7.98 | 8.75 | 7.55 | 8.44 | 8.44 | +0.45 (+5.63%) | 6,038 |
| 30 Aug 2007 | INR | 8 | 8 | 7.75 | 7.99 | 7.99 | +0.67 (+9.15%) | 2,120 |
| 29 Aug 2007 | INR | 6.9 | 7.4 | 6.9 | 7.32 | 7.32 | -0.23 (-3.05%) | 2,510 |
| 28 Aug 2007 | INR | 7.02 | 7.97 | 7.02 | 7.55 | 7.55 | +0.05 (+0.67%) | 805 |
| 27 Aug 2007 | INR | 6.86 | 7.95 | 6.86 | 7.5 | 7.5 | 0.0 (0.0%) | 751 |
| 24 Aug 2007 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.01 (-0.13%) | 600 |
| 23 Aug 2007 | INR | 8.04 | 8.04 | 6.83 | 7.51 | 7.51 | +0.2 (+2.74%) | 1,303 |
| 22 Aug 2007 | INR | 6.55 | 7.8 | 6.55 | 7.31 | 7.31 | +0.04 (+0.55%) | 1,705 |
| 21 Aug 2007 | INR | 8.83 | 8.83 | 7.27 | 7.27 | 7.27 | -0.76 (-9.46%) | 10,495 |
| 20 Aug 2007 | INR | 7.35 | 8.03 | 7.3 | 8.03 | 8.03 | +0.73 (+10.00%) | 6,909 |
| 17 Aug 2007 | INR | 6.51 | 7.82 | 6.51 | 7.3 | 7.3 | +0.19 (+2.67%) | 5,340 |
| 16 Aug 2007 | INR | 7.08 | 7.9 | 7.08 | 7.11 | 7.11 | -0.11 (-1.52%) | 600 |
| 14 Aug 2007 | INR | 7.98 | 8 | 7.16 | 7.22 | 7.22 | -0.4 (-5.25%) | 3,500 |
| 13 Aug 2007 | INR | 7.68 | 7.68 | 7.25 | 7.62 | 7.62 | -0.16 (-2.06%) | 1,900 |
| 10 Aug 2007 | INR | 7.22 | 7.78 | 7.22 | 7.78 | 7.78 | +0.58 (+8.06%) | 200 |
| 9 Aug 2007 | INR | 7.15 | 7.74 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,267 |
| 8 Aug 2007 | INR | 6.22 | 7.59 | 6.22 | 7.15 | 7.15 | +0.25 (+3.62%) | 3,286 |
| 7 Aug 2007 | INR | 6.4 | 7.36 | 6.4 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,072 |
| 6 Aug 2007 | INR | 6.41 | 7.58 | 6.41 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,604 |
| 3 Aug 2007 | INR | 6.44 | 7.66 | 6.44 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,743 |
| 2 Aug 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.19 (+2.79%) | 1,170 |
| 1 Aug 2007 | INR | 7.23 | 7.4 | 6.81 | 6.81 | 6.81 | -0.41 (-5.68%) | 600 |
| 31 Jul 2007 | INR | 7.75 | 8 | 7.1 | 7.22 | 7.22 | -0.63 (-8.03%) | 1,888 |
| 30 Jul 2007 | INR | 7.85 | 7.98 | 7.85 | 7.85 | 7.85 | +0.55 (+7.53%) | 365 |
| 27 Jul 2007 | INR | 7.5 | 7.5 | 7.07 | 7.3 | 7.3 | -0.48 (-6.17%) | 1,600 |
| 26 Jul 2007 | INR | 8.15 | 8.15 | 7.25 | 7.78 | 7.78 | +0.22 (+2.91%) | 1,053 |
| 25 Jul 2007 | INR | 7.53 | 7.56 | 7.53 | 7.56 | 7.56 | +0.51 (+7.23%) | 2,000 |
| 24 Jul 2007 | INR | 7.5 | 7.8 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 5,953 |
| 23 Jul 2007 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.3 (+4.03%) | 1,350 |
| 20 Jul 2007 | INR | 8.06 | 8.06 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 6,500 |
